Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
10.72
-0.67 (-5.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5.666
5.666
5.416
5.449
168,668
-0.13(-2.41%)
Jun 28, 2018
5.776
5.917
5.565
5.584
126,523
-0.27(-4.68%)
Jun 27, 2018
6.089
6.258
5.858
5.858
121,316
-0.19(-3.19%)
Jun 26, 2018
6.113
6.137
6.046
6.051
129,425
-0.02(-0.31%)
Jun 25, 2018
6.161
6.182
6.065
6.070
91,013
-0.09(-1.41%)
Jun 22, 2018
6.157
6.258
6.137
6.157
88,993
+0.09(+1.43%)
Jun 21, 2018
6.306
6.378
6.046
6.070
227,329
-0.26(-4.03%)
Jun 20, 2018
6.287
6.402
6.258
6.325
132,344
-0.01(-0.15%)
Jun 19, 2018
6.282
6.734
6.210
6.335
171,516
-0.00(-0.08%)
Jun 18, 2018
6.787
6.917
6.311
6.340
216,578
-0.58(-8.38%)
Jun 15, 2018
6.830
6.830
6.920
71,250
+0.09(+1.30%)
Jun 14, 2018
6.975
6.975
6.830
6.830
94,723
-0.14(-2.00%)
Jun 13, 2018
6.980
7.194
6.960
6.970
65,977
-0.04(-0.55%)
Jun 12, 2018
6.845
7.133
6.816
7.009
113,368
+0.16(+2.39%)
Jun 11, 2018
7.461
7.461
6.763
6.845
360,442
-0.53(-7.24%)
Jun 08, 2018
7.601
7.702
7.317
7.379
180,063
-0.21(-2.76%)
Jun 07, 2018
7.668
7.827
7.509
7.589
110,441
+0.01(+0.10%)
Jun 06, 2018
7.625
7.750
7.509
7.581
93,406
+0.07(+0.96%)
Jun 05, 2018
7.596
7.820
7.509
7.509
160,921
-0.08(-1.08%)
Jun 04, 2018
8.173
8.173
7.581
7.591
258,846
-0.56(-6.91%)
Jun 01, 2018
8.173
8.173
7.880
8.154
54,973
-0.01(-0.12%)
May 31, 2018
8.015
8.173
7.947
8.164
56,799
+0.13(+1.68%)
May 30, 2018
7.769
8.142
7.769
8.029
73,292
+0.35(+4.58%)
May 29, 2018
8.424
8.424
7.654
7.678
145,388
-0.62(-7.43%)
May 25, 2018
8.294
8.294
8.294
0
-0.15(-1.77%)
May 24, 2018
8.655
8.809
8.352
8.443
150,164
-0.08(-0.90%)
May 23, 2018
7.437
8.664
7.437
8.520
400,933
+1.11(+15.01%)
May 22, 2018
9.146
9.146
7.225
7.408
490,179
-1.52(-17.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.