Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.78	17.88	17.74	17.84	162,183	+0.00(+0.00%)
Jun 29, 2022	18.02	18.02	17.82	17.84	134,795	-0.21(-1.14%)
Jun 28, 2022	18.30	18.35	18.02	18.04	61,127	-0.22(-1.20%)
Jun 27, 2022	18.32	18.35	18.24	18.26	31,189	+0.00(+0.02%)
Jun 24, 2022	18.19	18.34	18.16	18.26	217,315	+0.10(+0.57%)
Jun 23, 2022	18.08	18.16	18.00	18.15	38,748	+0.09(+0.49%)
Jun 22, 2022	18.12	18.14	18.07	18.07	27,898	-0.13(-0.71%)
Jun 21, 2022	18.32	18.36	18.19	18.19	180,378	-0.03(-0.15%)
Jun 17, 2022	18.13	18.32	18.13	18.22	80,839	+0.15(+0.82%)
Jun 16, 2022	18.27	18.27	17.99	18.07	323,237	-0.37(-2.03%)
Jun 15, 2022	18.36	18.54	18.34	18.45	66,145	+0.19(+1.03%)
Jun 14, 2022	18.13	18.29	18.13	18.26	469,768	+0.11(+0.59%)
Jun 13, 2022	18.40	18.41	17.89	18.15	257,380	-0.39(-2.09%)
Jun 10, 2022	18.61	18.64	18.44	18.54	107,760	-0.21(-1.10%)
Jun 09, 2022	18.81	18.88	18.73	18.75	44,459	-0.08(-0.40%)
Jun 08, 2022	18.93	18.99	18.80	18.82	132,781	-0.13(-0.71%)
Jun 07, 2022	18.94	19.00	18.88	18.96	62,117	-0.04(-0.23%)
Jun 06, 2022	19.03	19.07	18.97	19.00	52,203	-0.02(-0.09%)
Jun 03, 2022	19.15	19.15	19.02	19.02	62,217	-0.12(-0.61%)
Jun 02, 2022	19.07	19.15	19.06	19.14	91,039	+0.01(+0.05%)
Jun 01, 2022	19.06	19.16	19.06	19.13	66,311	+0.07(+0.37%)
May 31, 2022	19.03	19.08	18.95	19.06	205,730	-0.08(-0.44%)
May 27, 2022	19.00	19.19	18.98	19.14	162,975	+0.19(+0.99%)
May 26, 2022	18.73	19.01	18.71	18.95	384,436	+0.27(+1.44%)
May 25, 2022	18.47	18.72	18.45	18.68	251,405	+0.21(+1.16%)
May 24, 2022	18.32	18.48	18.16	18.47	64,650	+0.01(+0.05%)
May 23, 2022	18.40	18.48	18.39	18.46	43,158	+0.10(+0.53%)
May 20, 2022	18.41	18.48	18.30	18.36	123,022	-0.01(-0.05%)
May 19, 2022	18.22	18.40	18.17	18.37	137,098	+0.03(+0.17%)
May 18, 2022	18.45	18.45	18.32	18.34	34,987	-0.16(-0.89%)
May 17, 2022	18.54	18.57	18.46	18.50	45,980	+0.09(+0.48%)
May 16, 2022	18.50	18.51	18.39	18.41	61,057	-0.08(-0.43%)
May 13, 2022	18.51	18.56	18.42	18.49	97,706	+0.09(+0.48%)
May 12, 2022	18.41	18.48	18.33	18.40	116,845	-0.11(-0.58%)
May 11, 2022	18.61	18.70	18.49	18.51	36,923	-0.07(-0.38%)
May 10, 2022	18.62	18.67	18.30	18.58	646,423	+0.15(+0.82%)
May 09, 2022	18.68	18.71	18.43	18.43	148,166	-0.41(-2.16%)
May 06, 2022	18.80	18.88	18.76	18.84	27,932	-0.04(-0.20%)
May 05, 2022	19.06	19.10	18.81	18.88	192,219	-0.23(-1.21%)
May 04, 2022	19.01	19.15	18.92	19.11	37,860	+0.12(+0.66%)
May 03, 2022	18.88	19.00	18.88	18.98	70,181	+0.09(+0.47%)
May 02, 2022	18.87	18.92	18.84	18.89	149,816	+0.00(+0.00%)
Apr 29, 2022	19.00	19.03	18.86	18.89	83,190	-0.17(-0.88%)
Apr 28, 2022	18.96	19.10	18.91	19.06	317,039	+0.09(+0.46%)
Apr 27, 2022	19.08	19.09	18.96	18.97	170,109	-0.06(-0.33%)
Apr 26, 2022	19.11	19.11	19.00	19.04	145,104	-0.12(-0.60%)
Apr 25, 2022	19.12	19.15	18.97	19.15	47,344	+0.05(+0.26%)
Apr 22, 2022	19.23	19.27	19.08	19.10	92,999	-0.19(-0.96%)
Apr 21, 2022	19.36	19.39	19.23	19.29	79,735	-0.01(-0.05%)
Apr 20, 2022	19.25	19.33	19.25	19.30	50,057	+0.05(+0.24%)
Apr 19, 2022	19.17	19.29	19.17	19.25	75,063	+0.04(+0.23%)
Apr 18, 2022	19.17	19.25	19.13	19.21	114,698	+0.01(+0.05%)
Apr 14, 2022	19.24	19.32	19.14	19.20	118,473	-0.02(-0.09%)
Apr 13, 2022	19.12	19.24	19.12	19.22	34,884	+0.05(+0.28%)
Apr 12, 2022	19.16	19.25	19.10	19.16	199,797	+0.07(+0.37%)
Apr 11, 2022	19.24	19.26	19.08	19.09	219,681	-0.15(-0.78%)
Apr 08, 2022	19.27	19.34	19.20	19.24	136,143	-0.11(-0.55%)
Apr 07, 2022	19.32	19.40	19.28	19.35	195,303	-0.03(-0.14%)
Apr 06, 2022	19.42	19.42	19.35	19.38	51,186	-0.13(-0.68%)
Apr 05, 2022	19.56	19.63	19.49	19.51	48,489	-0.04(-0.23%)
Apr 04, 2022	19.48	19.55	19.46	19.55	139,778	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.