Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
13.19
13.76
13.18
13.32
82,444
+0.33(+2.54%)
Jun 29, 2016
12.98
13.48
12.87
12.99
76,606
+0.22(+1.72%)
Jun 28, 2016
12.45
13.10
12.45
12.77
98,006
+0.37(+2.98%)
Jun 27, 2016
12.83
12.83
12.18
12.40
142,747
-0.60(-4.62%)
Jun 24, 2016
13.16
13.45
12.97
13.00
296,360
-0.50(-3.70%)
Jun 23, 2016
12.78
13.82
12.75
13.50
152,454
+0.75(+5.88%)
Jun 22, 2016
12.56
13.07
12.48
12.75
100,433
+0.30(+2.41%)
Jun 21, 2016
12.30
12.60
11.93
12.45
61,066
+0.11(+0.89%)
Jun 20, 2016
11.94
12.67
11.94
12.34
55,935
+0.44(+3.70%)
Jun 17, 2016
11.57
11.97
11.36
11.90
91,193
+0.37(+3.21%)
Jun 16, 2016
11.47
11.81
11.41
11.53
143,420
+0.07(+0.61%)
Jun 15, 2016
12.05
12.75
11.37
11.46
363,452
-0.61(-5.05%)
Jun 14, 2016
11.65
12.45
11.65
12.07
181,938
+0.41(+3.52%)
Jun 13, 2016
10.52
12.48
10.52
11.66
184,742
+1.15(+10.94%)
Jun 10, 2016
10.39
10.95
10.39
10.51
44,463
-0.01(-0.05%)
Jun 09, 2016
11.02
11.02
10.48
10.52
36,665
-0.51(-4.67%)
Jun 08, 2016
11.25
11.62
10.98
11.03
24,864
-0.07(-0.63%)
Jun 07, 2016
11.49
11.60
11.05
11.10
66,834
-0.37(-3.23%)
Jun 06, 2016
11.48
12.13
11.42
11.47
47,759
-0.16(-1.38%)
Jun 03, 2016
11.86
11.86
11.54
11.63
15,276
-0.18(-1.52%)
Jun 02, 2016
12.20
12.51
11.77
11.81
31,669
-0.45(-3.67%)
Jun 01, 2016
11.70
12.39
11.68
12.26
45,279
+0.56(+4.79%)
May 31, 2016
10.92
11.78
10.92
11.70
57,162
+0.69(+6.27%)
May 27, 2016
10.33
11.01
11.01
11.01
59,500
+0.81(+7.94%)
May 26, 2016
10.11
10.24
9.950
10.20
658,633
+0.03(+0.29%)
May 25, 2016
10.15
10.22
10.05
10.17
19,898
+0.00(+0.00%)
May 24, 2016
10.06
10.25
10.06
10.17
17,958
+0.14(+1.40%)
May 23, 2016
10.25
10.25
10.03
10.03
16,177
-0.19(-1.86%)
May 20, 2016
10.20
10.34
10.02
10.22
94,472
+0.05(+0.49%)
May 19, 2016
10.29
10.34
10.01
10.17
34,853
-0.37(-3.51%)
May 18, 2016
10.53
10.59
10.34
10.54
17,205
-0.06(-0.57%)
May 17, 2016
10.84
10.90
10.55
10.60
37,276
-0.30(-2.75%)
May 16, 2016
10.50
10.94
10.46
10.90
26,746
+0.20(+1.87%)
May 13, 2016
10.66
10.99
10.60
10.70
183,225
+0.00(+0.00%)
May 12, 2016
11.25
11.27
10.57
10.70
70,319
-0.54(-4.80%)
May 11, 2016
11.78
11.78
11.23
11.24
40,805
-0.35(-3.02%)
May 10, 2016
11.51
11.70
11.40
11.59
28,467
+0.06(+0.52%)
May 09, 2016
11.49
11.98
11.25
11.53
49,442
+0.09(+0.79%)
May 06, 2016
11.06
11.46
11.05
11.44
47,322
+0.31(+2.79%)
May 05, 2016
11.38
11.38
11.10
11.13
29,944
-0.02(-0.18%)
May 04, 2016
11.27
11.44
11.10
11.15
57,157
-0.16(-1.41%)
May 03, 2016
11.39
11.52
11.20
11.31
73,229
-0.09(-0.79%)
May 02, 2016
11.85
11.85
11.00
11.40
109,660
-0.55(-4.60%)
Apr 29, 2016
12.94
12.94
11.78
11.95
121,123
-0.91(-7.08%)
Apr 28, 2016
14.70
14.70
12.80
12.86
172,496
-1.84(-12.52%)
Apr 27, 2016
15.32
15.32
14.34
14.70
41,085
-0.71(-4.61%)
Apr 26, 2016
15.79
15.79
15.32
15.41
20,019
-0.33(-2.10%)
Apr 25, 2016
16.40
16.40
15.70
15.74
28,337
-0.64(-3.91%)
Apr 22, 2016
16.40
16.42
16.36
16.38
12,643
-0.02(-0.12%)
Apr 21, 2016
16.45
16.45
16.35
16.40
19,777
-0.09(-0.55%)
Apr 20, 2016
16.59
16.59
16.43
16.49
20,673
-0.05(-0.30%)
Apr 19, 2016
17.35
17.37
16.41
16.54
54,617
-0.89(-5.11%)
Apr 18, 2016
17.81
17.81
17.34
17.43
19,549
-0.34(-1.91%)
Apr 15, 2016
17.76
18.02
17.67
17.77
8,891
+0.02(+0.11%)
Apr 14, 2016
17.94
18.01
17.71
17.75
13,960
-0.17(-0.95%)
Apr 13, 2016
18.14
18.14
17.74
17.92
28,838
-0.05(-0.28%)
Apr 12, 2016
18.24
18.32
17.92
17.97
15,882
-0.24(-1.32%)
Apr 11, 2016
19.20
19.30
18.12
18.21
20,666
-0.85(-4.46%)
Apr 08, 2016
19.16
19.28
19.00
19.06
16,944
-0.17(-0.88%)
Apr 07, 2016
19.13
19.66
19.01
19.23
25,792
+0.08(+0.42%)
Apr 06, 2016
19.34
19.41
18.86
19.15
14,578
-0.32(-1.64%)
Apr 05, 2016
19.69
19.83
19.35
19.47
20,971
-0.43(-2.16%)
Apr 04, 2016
19.31
19.99
19.31
19.90
38,761
+0.29(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.