Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echelon Corp
(NQ:
ELON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.280
5.280
5.130
5.160
8,794
-0.27(-5.00%)
Jun 29, 2017
5.160
5.431
5.146
5.431
2,488
+0.26(+5.05%)
Jun 28, 2017
5.262
5.350
5.150
5.170
41,149
-0.07(-1.34%)
Jun 27, 2017
5.360
5.610
5.120
5.240
57,280
-0.11(-2.06%)
Jun 26, 2017
5.570
5.570
5.350
5.350
13,051
-0.04(-0.74%)
Jun 23, 2017
5.650
5.388
5.390
47,737
-0.27(-4.77%)
Jun 22, 2017
5.700
5.800
5.240
5.660
60,919
+0.06(+1.07%)
Jun 21, 2017
5.750
5.750
5.550
5.600
14,922
-0.08(-1.41%)
Jun 20, 2017
5.910
5.920
5.580
5.680
52,373
+0.13(+2.34%)
Jun 19, 2017
5.560
5.670
5.510
5.550
16,951
-0.01(-0.18%)
Jun 16, 2017
5.800
5.810
5.550
5.560
18,253
-0.27(-4.63%)
Jun 15, 2017
6.010
6.010
5.730
5.830
51,289
-0.17(-2.83%)
Jun 14, 2017
6.050
6.080
5.830
6.000
13,149
-0.13(-2.12%)
Jun 13, 2017
6.120
6.452
6.120
6.130
23,011
+0.01(+0.16%)
Jun 12, 2017
6.310
6.570
6.060
6.120
34,535
-0.26(-4.08%)
Jun 09, 2017
6.330
6.560
6.080
6.380
20,536
-0.01(-0.16%)
Jun 08, 2017
6.550
6.550
6.240
6.390
8,472
-0.16(-2.44%)
Jun 07, 2017
6.940
6.940
6.550
6.550
4,771
-0.20(-2.96%)
Jun 06, 2017
6.760
6.982
6.504
6.750
43,607
-0.02(-0.30%)
Jun 05, 2017
6.740
6.790
6.441
6.770
32,891
+0.07(+1.04%)
Jun 02, 2017
6.604
6.800
6.600
6.700
3,272
+0.02(+0.30%)
Jun 01, 2017
6.740
6.810
6.625
6.680
3,250
-0.19(-2.77%)
May 31, 2017
6.860
6.900
6.660
6.870
1,998
+0.07(+1.03%)
May 30, 2017
6.880
6.890
6.760
6.800
2,220
-0.10(-1.45%)
May 26, 2017
6.800
6.900
6.770
6.900
2,554
-0.11(-1.57%)
May 25, 2017
6.970
7.029
6.810
7.010
8,496
+0.06(+0.86%)
May 24, 2017
7.150
7.160
6.820
6.950
5,202
-0.23(-3.20%)
May 23, 2017
7.200
7.200
6.890
7.180
5,509
+0.17(+2.43%)
May 22, 2017
6.750
7.124
6.750
7.010
31,348
+0.21(+3.09%)
May 19, 2017
6.590
6.820
6.510
6.800
26,153
+0.16(+2.41%)
May 18, 2017
6.700
6.700
6.456
6.640
33,824
+0.03(+0.45%)
May 17, 2017
6.660
6.660
6.360
6.610
19,264
-0.07(-1.05%)
May 16, 2017
6.630
6.700
6.630
6.680
46,629
+0.02(+0.30%)
May 15, 2017
6.580
6.716
6.560
6.660
37,725
+0.05(+0.76%)
May 12, 2017
6.640
6.690
6.460
6.610
21,657
+0.01(+0.15%)
May 11, 2017
6.350
6.600
6.300
6.600
32,753
+0.24(+3.77%)
May 10, 2017
6.300
6.407
6.260
6.360
6,601
+0.01(+0.16%)
May 09, 2017
6.220
6.350
6.200
6.350
17,890
+0.23(+3.76%)
May 08, 2017
5.950
6.220
5.910
6.120
121,315
+0.21(+3.55%)
May 05, 2017
6.080
6.080
5.725
5.910
29,402
-0.15(-2.42%)
May 04, 2017
6.062
6.100
6.056
6.056
3,610
-0.02(-0.39%)
May 03, 2017
6.026
6.100
6.026
6.080
5,791
-0.02(-0.33%)
May 02, 2017
6.040
6.100
5.873
6.100
25,397
+0.00(+0.00%)
May 01, 2017
5.639
6.100
5.639
6.100
63,339
+0.00(+0.00%)
Apr 28, 2017
6.130
6.130
5.871
6.100
12,571
+0.10(+1.67%)
Apr 27, 2017
6.000
6.320
5.930
6.000
19,095
-0.01(-0.17%)
Apr 26, 2017
6.240
6.350
5.940
6.010
46,820
+0.11(+1.86%)
Apr 25, 2017
5.800
6.210
5.620
5.900
68,149
+0.02(+0.34%)
Apr 24, 2017
5.850
6.370
5.698
5.880
23,009
+0.07(+1.20%)
Apr 21, 2017
5.940
5.960
5.540
5.810
10,865
-0.22(-3.65%)
Apr 20, 2017
5.980
6.280
5.930
6.030
16,186
+0.08(+1.34%)
Apr 19, 2017
5.890
6.025
5.890
5.950
15,210
+0.13(+2.23%)
Apr 18, 2017
5.930
6.070
5.730
5.820
29,225
-0.18(-3.00%)
Apr 17, 2017
5.960
6.060
5.960
6.000
7,245
+0.02(+0.33%)
Apr 13, 2017
6.070
6.145
5.980
5.980
3,130
-0.02(-0.33%)
Apr 12, 2017
5.920
6.050
5.920
6.000
13,569
-0.04(-0.66%)
Apr 11, 2017
6.060
6.240
5.930
6.040
17,536
-0.06(-0.98%)
Apr 10, 2017
6.120
6.315
6.010
6.100
16,449
-0.05(-0.81%)
Apr 07, 2017
6.130
6.293
6.010
6.150
26,824
-0.10(-1.60%)
Apr 06, 2017
6.050
6.270
6.017
6.250
43,405
+0.22(+3.65%)
Apr 05, 2017
6.061
6.360
6.030
6.030
24,264
+0.00(+0.00%)
Apr 04, 2017
6.300
6.410
5.980
6.030
21,807
+0.08(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.