Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
4.775
-0.095 (-1.95%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.750
6.910
6.630
6.730
31,004
-0.02(-0.30%)
Jun 29, 2020
6.670
7.000
6.540
6.750
86,767
+0.00(+0.00%)
Jun 26, 2020
6.810
6.810
6.610
6.750
62,900
-0.06(-0.88%)
Jun 25, 2020
6.790
6.950
6.700
6.810
27,857
+0.03(+0.44%)
Jun 24, 2020
6.940
6.950
6.660
6.780
80,091
-0.35(-4.91%)
Jun 23, 2020
7.220
7.330
7.090
7.130
76,489
+0.00(+0.00%)
Jun 22, 2020
7.300
7.300
7.060
7.130
85,224
-0.05(-0.70%)
Jun 19, 2020
7.100
7.325
6.950
7.180
126,000
+0.13(+1.84%)
Jun 18, 2020
6.940
7.090
6.910
7.050
57,785
+0.10(+1.44%)
Jun 17, 2020
6.760
6.990
6.760
6.950
50,820
+0.09(+1.31%)
Jun 16, 2020
6.890
7.000
6.700
6.860
87,115
+0.02(+0.29%)
Jun 15, 2020
6.900
6.980
6.750
6.840
73,833
-0.09(-1.30%)
Jun 12, 2020
6.980
7.050
6.720
6.930
72,200
+0.18(+2.67%)
Jun 11, 2020
6.710
6.810
6.570
6.750
131,528
-0.09(-1.32%)
Jun 10, 2020
6.880
6.980
6.730
6.840
83,051
+0.03(+0.44%)
Jun 09, 2020
6.920
6.941
6.660
6.810
88,952
-0.07(-1.02%)
Jun 08, 2020
6.670
7.080
6.600
6.880
125,954
+0.31(+4.72%)
Jun 05, 2020
6.640
6.840
6.520
6.570
111,900
-0.06(-0.90%)
Jun 04, 2020
6.750
6.970
6.630
6.630
78,037
-0.10(-1.49%)
Jun 03, 2020
7.160
7.283
6.730
6.730
78,757
-0.29(-4.13%)
Jun 02, 2020
7.350
7.400
6.910
7.020
132,313
-0.37(-5.01%)
Jun 01, 2020
7.600
7.730
7.380
7.390
71,487
-0.35(-4.52%)
May 29, 2020
7.650
7.750
7.560
7.740
120,100
+0.11(+1.44%)
May 28, 2020
7.800
7.850
7.570
7.630
59,617
-0.08(-1.04%)
May 27, 2020
7.500
7.730
7.490
7.710
52,314
+0.19(+2.53%)
May 26, 2020
7.400
7.640
7.380
7.520
121,382
+0.07(+0.94%)
May 22, 2020
7.420
7.592
7.340
7.450
25,100
+0.03(+0.40%)
May 21, 2020
7.470
7.510
7.271
7.420
35,781
-0.01(-0.13%)
May 20, 2020
7.390
7.650
7.330
7.430
41,277
+0.14(+1.92%)
May 19, 2020
7.450
7.480
7.170
7.290
81,433
-0.13(-1.75%)
May 18, 2020
7.560
7.645
7.280
7.420
114,253
-0.03(-0.40%)
May 15, 2020
7.210
7.450
7.080
7.450
132,900
+0.34(+4.78%)
May 14, 2020
7.670
7.750
7.020
7.110
146,218
-0.64(-8.26%)
May 13, 2020
8.360
8.360
7.710
7.750
122,295
-0.55(-6.63%)
May 12, 2020
7.970
8.440
7.890
8.300
167,319
+0.41(+5.20%)
May 11, 2020
7.790
8.050
7.750
7.890
126,211
+0.15(+1.94%)
May 08, 2020
7.590
7.870
7.390
7.740
51,600
+0.24(+3.20%)
May 07, 2020
7.760
7.800
7.450
7.500
76,625
-0.08(-1.06%)
May 06, 2020
7.600
7.760
7.390
7.580
57,434
-0.17(-2.19%)
May 05, 2020
7.620
7.860
7.220
7.750
92,921
+0.27(+3.61%)
May 04, 2020
6.920
7.540
6.858
7.480
74,052
+0.66(+9.68%)
May 01, 2020
6.970
6.970
6.390
6.820
60,900
-0.29(-4.08%)
Apr 30, 2020
7.270
7.510
7.090
7.110
79,447
-0.24(-3.27%)
Apr 29, 2020
7.310
7.525
7.200
7.350
109,810
+0.15(+2.08%)
Apr 28, 2020
7.690
7.690
7.130
7.200
113,413
-0.54(-6.98%)
Apr 27, 2020
8.000
8.180
7.650
7.740
79,179
-0.16(-2.03%)
Apr 24, 2020
7.520
8.150
7.464
7.900
123,700
+0.28(+3.67%)
Apr 23, 2020
7.670
7.990
7.570
7.620
69,231
+0.09(+1.20%)
Apr 22, 2020
7.700
7.700
7.470
7.530
79,669
-0.05(-0.66%)
Apr 21, 2020
7.530
7.760
7.309
7.580
67,070
-0.04(-0.52%)
Apr 20, 2020
7.590
8.070
7.080
7.620
95,772
-0.23(-2.93%)
Apr 17, 2020
7.800
7.890
7.530
7.850
109,100
+0.21(+2.75%)
Apr 16, 2020
7.250
7.690
7.170
7.640
76,508
+0.40(+5.52%)
Apr 15, 2020
7.290
7.360
6.950
7.240
66,456
-0.27(-3.60%)
Apr 14, 2020
7.250
7.660
7.240
7.510
107,199
+0.32(+4.45%)
Apr 13, 2020
6.960
7.220
6.780
7.190
101,870
+0.21(+3.01%)
Apr 09, 2020
6.730
7.080
6.643
6.980
101,700
-0.02(-0.29%)
Apr 08, 2020
6.820
7.130
6.670
7.000
124,822
+0.19(+2.79%)
Apr 07, 2020
7.290
7.350
6.760
6.810
309,696
-0.43(-5.94%)
Apr 06, 2020
7.520
7.690
6.860
7.240
175,615
-0.27(-3.60%)
Apr 03, 2020
7.520
7.968
7.120
7.510
128,900
-0.07(-0.92%)
Apr 02, 2020
7.080
7.700
6.820
7.580
187,439
+0.43(+6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.