Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.35	36.70	36.70	36.70	251	+0.45(+1.24%)
Jun 27, 2014	36.54	36.54	36.11	36.25	4,688	+0.01(+0.03%)
Jun 26, 2014	36.57	36.57	36.06	36.24	6,568	+0.04(+0.12%)
Jun 25, 2014	36.31	36.31	36.19	36.19	2,090	-0.10(-0.27%)
Jun 24, 2014	36.94	36.94	36.13	36.29	6,627	-0.33(-0.90%)
Jun 23, 2014	36.60	36.62	36.28	36.62	3,066	+0.20(+0.55%)
Jun 20, 2014	36.78	36.78	36.37	36.42	3,379	-0.14(-0.38%)
Jun 19, 2014	37.15	37.15	36.56	36.56	1,861	-0.07(-0.19%)
Jun 18, 2014	36.75	36.75	36.21	36.63	4,741	+0.39(+1.07%)
Jun 17, 2014	36.27	36.27	36.17	36.24	5,774	+0.24(+0.66%)
Jun 16, 2014	37.05	37.05	36.00	36.00	597	-0.38(-1.04%)
Jun 13, 2014	37.01	37.01	36.10	36.38	4,168	-0.14(-0.38%)
Jun 12, 2014	35.99	36.77	35.99	36.52	8,631	+0.06(+0.17%)
Jun 11, 2014	36.30	36.46	36.28	36.46	3,747	-0.35(-0.94%)
Jun 10, 2014	36.88	36.81	36.79	36.81	1,381	-0.05(-0.14%)
Jun 06, 2014	36.40	36.96	36.40	36.86	4,626	+0.25(+0.69%)
Jun 05, 2014	36.61	36.66	36.55	36.61	2,689	+0.25(+0.70%)
Jun 04, 2014	36.12	36.38	36.12	36.35	15,505	+0.02(+0.04%)
Jun 03, 2014	36.54	36.54	36.03	36.34	2,543	+0.12(+0.34%)
Jun 02, 2014	36.53	36.56	36.13	36.21	7,555	-0.24(-0.66%)
May 30, 2014	36.40	36.46	36.09	36.45	25,531	+0.23(+0.64%)
May 29, 2014	36.37	36.37	35.96	36.22	6,556	+0.28(+0.77%)
May 28, 2014	35.80	36.14	35.79	35.94	6,222	-0.19(-0.53%)
May 27, 2014	35.95	36.13	35.82	36.13	4,883	-0.18(-0.49%)
May 23, 2014	36.35	36.31	36.31	36.31	8,296	+0.07(+0.20%)
May 22, 2014	36.03	36.35	35.97	36.24	6,954	-0.10(-0.29%)
May 21, 2014	36.15	36.34	35.66	36.34	7,821	+0.61(+1.70%)
May 20, 2014	36.20	36.20	35.53	35.74	2,531	+0.48(+1.36%)
May 19, 2014	35.68	36.03	35.26	35.26	22,955	-0.42(-1.17%)
May 16, 2014	35.60	35.69	35.36	35.67	11,631	-0.15(-0.43%)
May 15, 2014	35.87	35.87	34.77	35.83	33,910	-0.19(-0.52%)
May 14, 2014	35.92	36.08	35.79	36.02	5,535	-0.03(-0.10%)
May 13, 2014	36.05	36.17	35.97	36.05	17,259	-0.05(-0.13%)
May 12, 2014	35.97	36.10	35.97	36.10	5,358	+0.24(+0.67%)
May 09, 2014	35.80	35.86	35.74	35.86	2,306	-0.19(-0.51%)
May 08, 2014	35.91	36.10	35.78	36.04	59,692	+0.28(+0.77%)
May 07, 2014	36.09	36.09	35.77	35.77	1,663	-0.22(-0.62%)
May 06, 2014	35.72	36.21	35.72	35.99	32,075	-0.02(-0.06%)
May 05, 2014	35.72	36.01	35.72	36.01	2,604	+0.05(+0.13%)
May 02, 2014	36.10	36.10	35.97	35.97	1,384	+0.25(+0.69%)
May 01, 2014	35.72	35.72	35.72	35.72	744	-0.04(-0.11%)
Apr 30, 2014	35.70	35.76	35.70	35.76	1,083	+0.10(+0.27%)
Apr 28, 2014	35.66	35.66	35.66	35.66	342	-0.02(-0.05%)
Apr 25, 2014	35.73	35.73	35.68	35.68	1,660	+0.04(+0.11%)
Apr 24, 2014	35.70	35.83	35.60	35.64	66,004	-0.20(-0.56%)
Apr 23, 2014	35.94	35.94	35.71	35.84	1,332	-0.02(-0.06%)
Apr 22, 2014	35.83	35.92	35.64	35.86	2,693	+0.40(+1.13%)
Apr 21, 2014	36.00	36.00	35.36	35.47	22,639	-0.44(-1.22%)
Apr 17, 2014	35.83	35.90	35.90	35.90	5,185	+0.34(+0.95%)
Apr 16, 2014	35.47	35.56	35.32	35.56	4,343	+0.39(+1.12%)
Apr 14, 2014	35.17	35.17	35.17	35.17	115	-0.32(-0.89%)
Apr 11, 2014	35.63	35.63	35.49	35.49	1,396	-0.34(-0.95%)
Apr 10, 2014	36.39	36.39	35.75	35.83	6,062	-0.68(-1.86%)
Apr 09, 2014	35.97	36.51	35.89	36.51	12,187	+0.79(+2.23%)
Apr 08, 2014	35.68	36.08	35.59	35.71	5,004	-0.34(-0.94%)
Apr 07, 2014	36.07	36.07	35.74	36.05	5,501	-0.14(-0.38%)
Apr 04, 2014	36.49	36.49	36.19	36.19	8,935	-0.15(-0.40%)
Apr 03, 2014	36.30	36.34	36.21	36.34	53,846	-0.05(-0.13%)
Apr 02, 2014	36.38	36.38	36.38	36.38	316	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.