Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Ag ADR
(NQ:
BFRA
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.750
6.862
6.610
6.610
857
-0.05(-0.75%)
Jun 29, 2020
6.660
6.660
6.660
6
+0.00(+0.00%)
Jun 26, 2020
6.660
6.660
6.660
6.660
200
-0.10(-1.42%)
Jun 25, 2020
8.000
8.000
6.600
6.756
2,491
+0.24(+3.62%)
Jun 24, 2020
6.520
6.520
6.520
7
+0.00(+0.00%)
Jun 23, 2020
6.520
6.520
6.520
6.520
221
-0.52(-7.39%)
Jun 19, 2020
7.040
7.040
7.040
0
+0.00(+0.00%)
Jun 18, 2020
7.040
7.040
7.040
10
+0.00(+0.00%)
Jun 17, 2020
7.040
7.040
7.040
26
+0.00(+0.00%)
Jun 16, 2020
7.040
7.040
7.040
7.040
152
+0.00(+0.00%)
Jun 15, 2020
7.040
7.040
7.040
24
+0.00(+0.00%)
Jun 12, 2020
7.040
7.040
7.040
7.040
300
-0.07(-0.98%)
Jun 11, 2020
7.110
7.110
7.090
7.110
926
+0.60(+9.22%)
Jun 10, 2020
6.510
6.510
6.510
33
+0.00(+0.00%)
Jun 09, 2020
6.510
6.510
6.510
89
+0.00(+0.00%)
Jun 08, 2020
6.510
6.510
6.510
22
+0.00(+0.00%)
Jun 05, 2020
6.510
6.510
6.510
6.510
100
-0.60(-8.44%)
Jun 04, 2020
7.110
7.110
7.110
22
+0.00(+0.00%)
Jun 03, 2020
6.500
7.110
6.500
7.110
749
+0.60(+9.22%)
Jun 02, 2020
6.510
6.510
6.510
20
+0.00(+0.00%)
Jun 01, 2020
6.510
6.510
6.510
14
+0.00(+0.00%)
May 29, 2020
6.510
6.510
6.510
1
+0.00(+0.00%)
May 28, 2020
6.510
6.510
6.510
116
+0.00(+0.00%)
May 27, 2020
7.000
7.000
6.510
6.510
1,028
+0.00(+0.00%)
May 26, 2020
6.715
6.715
6.510
6.510
805
-0.42(-6.06%)
May 22, 2020
7.090
7.090
6.930
6.930
200
-0.16(-2.26%)
May 21, 2020
7.090
7.130
7.090
7.090
2,443
+0.00(+0.05%)
May 20, 2020
7.087
7.087
7.087
7.087
369
+0.38(+5.61%)
May 19, 2020
6.710
6.710
6.710
55
+0.00(+0.00%)
May 18, 2020
6.090
6.710
6.090
6.710
4,851
+0.68(+11.34%)
May 15, 2020
5.973
6.027
5.973
6.027
32,100
+0.43(+7.62%)
May 14, 2020
5.720
6.199
5.470
5.600
3,139
-0.07(-1.23%)
May 13, 2020
6.230
6.340
5.670
5.670
4,424
-1.05(-15.62%)
May 12, 2020
6.348
6.720
6.348
6.720
2,270
+0.24(+3.75%)
May 11, 2020
6.477
6.477
6.477
6.477
1,800
+0.15(+2.33%)
May 08, 2020
5.950
6.330
5.950
6.330
1,900
+0.92(+17.01%)
May 07, 2020
5.410
5.410
5.410
5.410
375
-0.39(-6.72%)
May 06, 2020
5.800
5.800
5.800
108
+0.00(+0.00%)
May 05, 2020
5.800
5.800
5.800
5.800
323
-0.01(-0.17%)
May 04, 2020
5.810
5.810
5.810
5.810
332
+0.00(+0.08%)
May 01, 2020
6.030
6.030
5.806
5.806
800
-0.43(-6.89%)
Apr 30, 2020
6.235
6.235
6.235
68
+0.00(+0.00%)
Apr 29, 2020
6.235
6.235
6.235
6.235
244
+0.14(+2.22%)
Apr 28, 2020
6.100
6.100
6.100
6.100
881
-0.11(-1.84%)
Apr 27, 2020
6.100
6.214
6.100
6.214
461
-0.29(-4.40%)
Apr 24, 2020
6.500
6.500
6.500
48
+0.00(+0.00%)
Apr 23, 2020
6.500
6.500
6.500
64
+0.00(+0.00%)
Apr 22, 2020
6.500
6.500
6.500
6.500
175
-0.02(-0.25%)
Apr 21, 2020
6.516
6.516
6.516
257
+0.00(+0.00%)
Apr 20, 2020
6.930
7.180
6.400
6.516
19,115
+0.22(+3.43%)
Apr 17, 2020
6.310
6.310
6.300
6.300
600
+0.38(+6.42%)
Apr 15, 2020
5.920
5.920
5.920
0
+0.00(+0.00%)
Apr 14, 2020
5.920
5.920
5.920
26
+0.00(+0.00%)
Apr 13, 2020
5.920
5.920
5.920
20
+0.00(+0.00%)
Apr 09, 2020
5.920
5.920
5.920
1
+0.00(+0.00%)
Apr 08, 2020
5.920
5.920
5.920
5
+0.00(+0.00%)
Apr 07, 2020
5.920
5.920
5.920
20
+0.00(+0.00%)
Apr 06, 2020
5.920
5.920
5.920
5.920
1,003
+0.00(+0.00%)
Apr 03, 2020
6.660
6.660
5.920
5.920
1,000
-1.16(-16.38%)
Apr 02, 2020
7.080
7.080
7.080
144
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.