Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.050
9.050
6.960
7.130
1,186,046
-0.02(-0.28%)
Jun 28, 2018
8.370
8.370
5.850
7.150
697,754
-0.96(-11.84%)
Jun 27, 2018
10.49
11.44
7.610
8.110
1,429,386
-3.91(-32.53%)
Jun 26, 2018
8.860
14.55
8.010
12.02
7,320,484
+2.02(+20.20%)
Jun 25, 2018
5.100
10.60
5.100
10.00
10,397,321
+5.01(+100.40%)
Jun 22, 2018
5.990
6.680
3.960
4.990
8,288,225
+0.44(+9.67%)
Jun 21, 2018
2.237
4.680
2.210
4.550
9,001,755
+2.39(+110.65%)
Jun 20, 2018
2.300
2.350
2.140
2.160
28,356
-0.03(-1.37%)
Jun 19, 2018
2.370
2.370
2.170
2.190
73,886
-0.23(-9.50%)
Jun 18, 2018
2.311
2.420
2.261
2.420
5,731
+0.06(+2.54%)
Jun 15, 2018
2.370
2.330
2.360
2,544
-0.01(-0.42%)
Jun 14, 2018
2.330
2.380
2.330
2.370
2,311
-0.01(-0.42%)
Jun 13, 2018
2.410
2.410
2.380
2.380
1,596
-0.05(-2.06%)
Jun 12, 2018
2.440
2.440
2.384
2.430
3,362
-0.01(-0.41%)
Jun 11, 2018
2.330
2.450
2.330
2.440
10,546
-0.03(-1.21%)
Jun 08, 2018
2.490
2.510
2.400
2.470
5,120
+0.01(+0.41%)
Jun 07, 2018
2.430
2.460
2.320
2.460
4,923
+0.10(+4.24%)
Jun 06, 2018
2.460
2.460
2.330
2.360
17,290
-0.13(-5.22%)
Jun 05, 2018
2.388
2.530
2.310
2.490
25,310
+0.09(+3.75%)
Jun 04, 2018
2.310
2.440
2.310
2.400
2,391
+0.00(+0.00%)
Jun 01, 2018
2.210
2.430
2.210
2.400
6,864
+0.14(+6.19%)
May 31, 2018
2.310
2.310
2.160
2.260
16,292
-0.06(-2.59%)
May 30, 2018
2.360
2.440
2.300
2.320
17,287
-0.08(-3.33%)
May 29, 2018
2.540
2.550
2.350
2.400
21,016
-0.07(-2.83%)
May 25, 2018
2.470
2.470
2.470
0
-0.02(-0.80%)
May 24, 2018
2.480
2.490
2.448
2.490
6,767
+0.05(+2.05%)
May 23, 2018
2.580
2.620
2.423
2.440
22,696
-0.25(-9.29%)
May 22, 2018
2.660
2.690
2.660
2.690
2,099
+0.03(+1.13%)
May 21, 2018
2.760
2.760
2.660
2.660
3,190
-0.09(-3.27%)
May 18, 2018
2.600
2.880
2.484
2.750
59,900
+0.21(+8.16%)
May 17, 2018
2.490
2.580
2.490
2.542
14,039
+0.06(+2.52%)
May 16, 2018
2.619
2.680
2.350
2.480
43,709
-0.13(-4.98%)
May 15, 2018
2.690
2.760
2.610
2.610
28,295
-0.03(-1.13%)
May 14, 2018
2.720
2.720
2.610
2.640
19,317
-0.11(-4.00%)
May 11, 2018
2.706
2.800
2.700
2.750
14,315
-0.02(-0.72%)
May 10, 2018
2.710
2.840
2.700
2.770
24,598
+0.06(+2.21%)
May 09, 2018
2.830
2.830
2.681
2.710
29,562
-0.13(-4.64%)
May 08, 2018
2.670
2.980
2.590
2.842
121,118
+0.25(+9.72%)
May 07, 2018
2.560
2.770
2.560
2.590
18,996
-0.23(-8.16%)
May 04, 2018
2.930
2.930
2.770
2.820
22,913
-0.02(-0.53%)
May 03, 2018
3.000
3.197
2.750
2.835
48,436
-0.19(-6.44%)
May 02, 2018
2.820
3.790
2.678
3.030
410,174
+0.19(+6.69%)
May 01, 2018
2.670
3.178
2.670
2.840
143,448
+0.21(+7.98%)
Apr 30, 2018
2.680
2.860
2.550
2.630
67,422
-0.01(-0.38%)
Apr 27, 2018
2.730
2.760
2.560
2.640
11,334
-0.02(-0.75%)
Apr 26, 2018
2.900
2.900
2.555
2.660
43,933
-0.23(-7.94%)
Apr 25, 2018
2.680
2.960
2.534
2.889
53,394
+0.26(+9.87%)
Apr 24, 2018
2.900
3.479
2.530
2.630
257,452
-0.23(-8.04%)
Apr 23, 2018
3.040
3.040
2.660
2.860
12,860
-0.03(-1.04%)
Apr 20, 2018
2.950
2.950
2.870
2.890
5,518
-0.09(-3.02%)
Apr 19, 2018
3.020
3.020
2.921
2.980
8,246
-0.15(-4.79%)
Apr 18, 2018
3.109
3.230
3.010
3.130
3,770
+0.02(+0.64%)
Apr 17, 2018
3.350
3.390
2.980
3.110
11,322
-0.24(-7.16%)
Apr 16, 2018
3.210
3.480
3.070
3.350
4,945
+0.22(+7.03%)
Apr 13, 2018
3.110
3.190
2.860
3.130
12,184
-0.06(-1.88%)
Apr 12, 2018
2.901
3.850
2.901
3.190
97,759
+0.24(+8.14%)
Apr 11, 2018
2.980
3.120
2.870
2.950
12,264
-0.06(-1.99%)
Apr 10, 2018
3.020
3.190
2.860
3.010
18,809
-0.03(-0.99%)
Apr 09, 2018
2.830
3.141
2.703
3.040
33,573
+0.31(+11.35%)
Apr 06, 2018
2.610
2.920
2.540
2.730
43,858
+0.13(+5.00%)
Apr 05, 2018
2.700
2.713
2.525
2.600
14,342
-0.10(-3.70%)
Apr 04, 2018
2.790
3.090
2.370
2.700
92,381
-0.18(-6.25%)
Apr 03, 2018
3.030
3.047
2.760
2.880
15,761
-0.21(-6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.