Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.9300
0.9300
0.8900
0.9200
18,300
+0.01(+1.10%)
Jun 27, 2019
0.9100
0.9300
0.8900
0.9100
19,509
+0.00(+0.00%)
Jun 26, 2019
0.9199
0.9200
0.8803
0.9100
26,250
-0.01(-1.09%)
Jun 25, 2019
0.9000
0.9200
0.8900
0.9200
43,257
+0.00(+0.00%)
Jun 24, 2019
0.8908
0.9200
0.8702
0.9200
84,258
+0.00(+0.11%)
Jun 21, 2019
0.9000
0.9400
0.8700
0.9190
204,700
-0.05(-5.26%)
Jun 20, 2019
1.020
1.060
0.9200
0.9700
241,852
-0.09(-8.49%)
Jun 19, 2019
1.110
1.150
1.010
1.060
121,335
-0.05(-4.50%)
Jun 18, 2019
1.080
1.130
1.050
1.110
45,319
+0.02(+1.83%)
Jun 17, 2019
1.130
1.160
1.050
1.090
104,955
-0.04(-3.54%)
Jun 14, 2019
1.170
1.220
1.120
1.130
66,800
-0.03(-2.59%)
Jun 13, 2019
1.170
1.200
1.140
1.160
47,208
+0.00(+0.00%)
Jun 12, 2019
1.250
1.250
1.130
1.160
84,618
-0.03(-2.52%)
Jun 11, 2019
1.120
1.330
1.120
1.190
656,273
+0.04(+3.48%)
Jun 10, 2019
1.190
1.240
1.120
1.150
78,917
-0.03(-2.54%)
Jun 07, 2019
1.200
1.200
1.160
1.180
44,600
-0.01(-0.84%)
Jun 06, 2019
1.220
1.220
1.160
1.190
54,508
-0.02(-1.65%)
Jun 05, 2019
1.210
1.220
1.180
1.210
57,508
+0.01(+0.83%)
Jun 04, 2019
1.260
1.270
1.180
1.200
211,481
-0.03(-2.44%)
Jun 03, 2019
1.230
1.290
1.180
1.230
397,328
-0.07(-5.38%)
May 31, 2019
1.600
1.840
1.260
1.300
2,276,200
-0.27(-17.20%)
May 30, 2019
1.260
1.600
1.260
1.570
1,107,157
+0.32(+25.11%)
May 29, 2019
1.200
1.353
1.150
1.255
346,298
+0.04(+3.71%)
May 28, 2019
1.270
1.280
1.210
1.210
61,804
-0.04(-3.59%)
May 24, 2019
1.230
1.290
1.230
1.255
18,500
+0.01(+1.21%)
May 23, 2019
1.250
1.280
1.220
1.240
45,127
-0.03(-2.36%)
May 22, 2019
1.260
1.320
1.250
1.270
19,297
+0.00(+0.38%)
May 21, 2019
1.260
1.300
1.240
1.265
34,072
-0.01(-1.16%)
May 20, 2019
1.260
1.320
1.230
1.280
55,623
-0.02(-1.54%)
May 17, 2019
1.240
1.300
1.230
1.300
91,300
+0.02(+1.56%)
May 16, 2019
1.290
1.520
1.230
1.280
673,542
-0.01(-0.78%)
May 15, 2019
1.260
1.340
1.241
1.290
126,576
+0.02(+1.58%)
May 14, 2019
1.230
1.300
1.180
1.270
93,114
+0.05(+4.10%)
May 13, 2019
1.320
1.340
1.185
1.220
126,633
-0.10(-7.58%)
May 10, 2019
1.350
1.362
1.307
1.320
58,400
-0.03(-2.22%)
May 09, 2019
1.450
1.450
1.350
1.350
83,169
-0.10(-6.90%)
May 08, 2019
1.400
1.490
1.380
1.450
259,388
+0.06(+4.32%)
May 07, 2019
1.420
1.439
1.360
1.390
45,240
-0.01(-0.71%)
May 06, 2019
1.390
1.530
1.310
1.400
294,594
+0.03(+2.19%)
May 03, 2019
1.390
1.430
1.330
1.370
36,600
+0.00(+0.00%)
May 02, 2019
1.350
1.470
1.310
1.370
56,301
+0.02(+1.48%)
May 01, 2019
1.360
1.410
1.330
1.350
49,982
-0.05(-3.74%)
Apr 30, 2019
1.420
1.430
1.340
1.402
39,697
-0.02(-1.24%)
Apr 29, 2019
1.430
1.457
1.320
1.420
267,463
-0.04(-2.74%)
Apr 26, 2019
1.470
1.470
1.420
1.460
41,500
+0.00(+0.00%)
Apr 25, 2019
1.470
1.500
1.430
1.460
106,285
-0.11(-7.01%)
Apr 24, 2019
1.540
1.570
1.520
1.570
52,256
+0.05(+3.29%)
Apr 23, 2019
1.500
1.555
1.450
1.520
68,588
-0.00(-0.21%)
Apr 22, 2019
1.570
1.601
1.280
1.523
86,626
-0.07(-4.20%)
Apr 18, 2019
1.670
1.670
1.550
1.590
67,500
-0.08(-4.79%)
Apr 17, 2019
1.700
1.710
1.660
1.670
28,716
-0.02(-1.18%)
Apr 16, 2019
1.720
1.730
1.670
1.690
37,046
-0.06(-3.43%)
Apr 15, 2019
1.700
1.750
1.610
1.750
131,382
+0.06(+3.55%)
Apr 12, 2019
1.650
1.710
1.600
1.690
28,300
+0.01(+0.60%)
Apr 11, 2019
1.720
1.720
1.640
1.680
50,273
-0.02(-1.18%)
Apr 10, 2019
1.710
1.720
1.680
1.700
70,948
+0.00(+0.10%)
Apr 09, 2019
1.710
1.720
1.680
1.698
26,284
-0.01(-0.61%)
Apr 08, 2019
1.740
1.750
1.690
1.709
46,601
+0.01(+0.75%)
Apr 05, 2019
1.670
1.710
1.670
1.696
38,600
+0.03(+1.56%)
Apr 04, 2019
1.650
1.700
1.630
1.670
55,465
-0.01(-0.60%)
Apr 03, 2019
1.670
1.700
1.650
1.680
57,570
-0.01(-0.59%)
Apr 02, 2019
1.680
1.710
1.659
1.690
73,976
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.