Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.000
-0.280 (-6.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6.520
6.740
6.340
6.640
1,540,809
+0.10(+1.53%)
Jun 29, 2021
6.900
6.900
6.460
6.540
1,902,048
-0.36(-5.22%)
Jun 28, 2021
6.990
7.030
6.819
6.900
1,115,306
-0.05(-0.72%)
Jun 25, 2021
6.860
7.200
6.830
6.950
2,452,659
+0.09(+1.31%)
Jun 24, 2021
6.860
7.090
6.760
6.860
962,051
+0.03(+0.44%)
Jun 23, 2021
7.100
7.190
6.750
6.830
928,906
-0.15(-2.15%)
Jun 22, 2021
7.140
7.270
6.720
6.980
2,347,794
-0.16(-2.24%)
Jun 21, 2021
7.670
7.790
7.030
7.140
2,144,074
-0.43(-5.68%)
Jun 18, 2021
7.530
7.810
7.320
7.570
2,091,737
-0.05(-0.66%)
Jun 17, 2021
7.280
7.690
7.250
7.620
3,440,954
+0.23(+3.11%)
Jun 16, 2021
7.540
7.730
7.220
7.390
1,123,941
-0.24(-3.15%)
Jun 15, 2021
7.890
8.000
7.310
7.630
2,137,961
-0.33(-4.15%)
Jun 14, 2021
8.080
8.230
7.550
7.960
3,504,439
+0.23(+2.98%)
Jun 11, 2021
7.100
8.090
6.830
7.730
10,534,754
+0.88(+12.85%)
Jun 10, 2021
6.820
6.930
6.678
6.850
1,390,613
+0.11(+1.63%)
Jun 09, 2021
7.000
7.100
6.610
6.740
1,613,150
-0.12(-1.75%)
Jun 08, 2021
7.000
7.180
6.640
6.860
1,922,463
-0.08(-1.15%)
Jun 07, 2021
6.510
7.230
6.440
6.940
3,641,387
+0.59(+9.29%)
Jun 04, 2021
6.270
6.540
6.180
6.350
1,215,930
+0.09(+1.44%)
Jun 03, 2021
6.320
6.400
6.180
6.260
672,679
-0.06(-0.95%)
Jun 02, 2021
6.350
6.420
6.100
6.320
983,728
+0.00(+0.00%)
Jun 01, 2021
6.660
6.749
6.260
6.320
1,156,700
-0.31(-4.68%)
May 28, 2021
6.470
6.860
6.410
6.630
2,014,165
+0.27(+4.25%)
May 27, 2021
6.390
6.512
6.280
6.360
657,020
-0.02(-0.31%)
May 26, 2021
6.260
6.490
6.140
6.380
1,397,132
+0.19(+3.07%)
May 25, 2021
6.410
6.620
6.060
6.190
1,522,126
-0.17(-2.67%)
May 24, 2021
6.800
6.990
6.230
6.360
3,310,269
-0.37(-5.50%)
May 21, 2021
6.490
6.930
6.380
6.730
1,968,181
+0.38(+5.98%)
May 20, 2021
6.130
6.580
6.010
6.350
2,056,332
+0.22(+3.59%)
May 19, 2021
6.240
6.460
5.990
6.130
1,460,650
-0.35(-5.40%)
May 18, 2021
6.300
6.580
6.192
6.480
1,481,317
+0.22(+3.51%)
May 17, 2021
6.160
6.390
6.060
6.260
981,479
+0.09(+1.46%)
May 14, 2021
6.040
6.300
6.010
6.170
1,225,045
+0.12(+1.98%)
May 13, 2021
6.690
6.800
5.930
6.050
3,309,838
-0.71(-10.50%)
May 12, 2021
4.890
6.980
4.780
6.760
14,338,510
+1.77(+35.47%)
May 11, 2021
4.820
5.120
4.600
4.990
922,142
+0.21(+4.39%)
May 10, 2021
5.220
5.370
4.710
4.780
1,031,513
-0.59(-10.99%)
May 07, 2021
5.100
5.450
5.090
5.370
391,677
+0.27(+5.29%)
May 06, 2021
5.310
5.340
4.940
5.100
831,194
-0.10(-1.92%)
May 05, 2021
5.370
5.550
5.070
5.200
667,533
-0.16(-2.99%)
May 04, 2021
5.690
5.700
5.340
5.360
577,707
-0.33(-5.80%)
May 03, 2021
5.850
6.030
5.610
5.690
694,153
-0.13(-2.23%)
Apr 30, 2021
5.700
5.980
5.700
5.820
524,600
+0.12(+2.11%)
Apr 29, 2021
5.870
5.930
5.650
5.700
246,266
-0.11(-1.89%)
Apr 28, 2021
5.990
6.060
5.750
5.810
330,858
-0.23(-3.81%)
Apr 27, 2021
5.880
6.420
5.800
6.040
3,128,710
+0.19(+3.25%)
Apr 26, 2021
5.510
5.950
5.480
5.850
351,774
+0.42(+7.73%)
Apr 23, 2021
5.620
5.780
5.220
5.430
273,500
-0.16(-2.86%)
Apr 22, 2021
5.540
5.780
5.435
5.590
206,802
+0.06(+1.08%)
Apr 21, 2021
5.260
5.530
5.130
5.530
581,620
+0.33(+6.35%)
Apr 20, 2021
5.320
5.420
5.110
5.200
264,197
-0.08(-1.52%)
Apr 19, 2021
5.260
5.380
5.150
5.280
541,412
-0.01(-0.19%)
Apr 16, 2021
5.520
5.690
5.260
5.290
420,700
-0.25(-4.51%)
Apr 15, 2021
5.620
5.790
5.400
5.540
344,258
-0.06(-1.07%)
Apr 14, 2021
5.560
5.760
5.550
5.600
252,877
+0.05(+0.90%)
Apr 13, 2021
5.480
5.690
5.340
5.550
392,500
+0.13(+2.40%)
Apr 12, 2021
5.580
5.640
5.280
5.420
292,859
-0.18(-3.21%)
Apr 09, 2021
5.750
5.830
5.540
5.600
282,000
-0.19(-3.28%)
Apr 08, 2021
5.800
5.910
5.620
5.790
221,240
+0.02(+0.35%)
Apr 07, 2021
5.640
5.930
5.550
5.770
405,337
+0.14(+2.49%)
Apr 06, 2021
5.920
5.990
5.600
5.630
291,045
-0.34(-5.70%)
Apr 05, 2021
6.040
6.060
5.720
5.970
196,044
+0.06(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.