Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.150
2.192
2.150
2.170
6,397
+0.00(+0.00%)
Jun 29, 2023
2.160
2.200
2.160
2.170
7,409
+0.01(+0.46%)
Jun 28, 2023
2.225
2.225
2.160
2.160
5,095
-0.04(-1.82%)
Jun 27, 2023
2.190
2.200
2.140
2.200
21,721
+0.03(+1.38%)
Jun 26, 2023
2.140
2.180
2.080
2.170
10,422
-0.06(-2.69%)
Jun 23, 2023
2.175
2.260
2.160
2.230
14,585
+0.03(+1.36%)
Jun 22, 2023
2.120
2.200
2.066
2.200
15,070
+0.06(+2.80%)
Jun 21, 2023
2.150
2.150
2.060
2.140
4,561
+0.06(+2.88%)
Jun 20, 2023
2.060
2.190
2.000
2.080
36,544
+0.07(+3.48%)
Jun 16, 2023
1.970
2.020
1.930
2.010
9,736
-0.01(-0.50%)
Jun 15, 2023
1.970
2.020
1.960
2.020
17,260
+0.11(+5.76%)
Jun 14, 2023
1.780
2.000
1.780
1.910
46,828
+0.15(+8.52%)
Jun 13, 2023
1.840
2.010
1.760
1.760
44,145
-0.13(-6.88%)
Jun 12, 2023
1.980
2.039
1.880
1.890
9,404
-0.09(-4.55%)
Jun 09, 2023
1.980
2.200
1.980
1.980
6,516
-0.05(-2.46%)
Jun 08, 2023
2.145
2.145
2.030
2.030
5,984
-0.06(-2.87%)
Jun 07, 2023
2.140
2.170
2.080
2.090
19,494
-0.06(-2.79%)
Jun 06, 2023
2.140
2.170
2.104
2.150
27,988
-0.02(-0.69%)
Jun 05, 2023
2.120
2.210
2.120
2.165
9,326
+0.02(+0.70%)
Jun 02, 2023
2.160
2.239
2.120
2.150
9,297
-0.01(-0.46%)
Jun 01, 2023
2.150
2.190
2.150
2.160
2,147
+0.01(+0.47%)
May 31, 2023
2.210
2.220
2.110
2.150
3,308
-0.00(-0.23%)
May 30, 2023
2.090
2.270
2.090
2.155
46,077
-0.00(-0.23%)
May 26, 2023
2.325
2.325
2.050
2.160
10,801
-0.15(-6.50%)
May 25, 2023
2.390
2.390
2.310
2.310
17,401
-0.12(-4.94%)
May 24, 2023
2.440
2.450
2.350
2.430
51,572
+0.01(+0.41%)
May 23, 2023
2.430
2.430
2.367
2.420
4,425
+0.02(+0.83%)
May 22, 2023
2.340
2.444
2.310
2.400
19,288
+0.06(+2.78%)
May 19, 2023
2.298
2.345
2.280
2.335
10,477
+0.06(+2.41%)
May 18, 2023
2.350
2.350
2.250
2.280
10,582
-0.01(-0.44%)
May 17, 2023
2.250
2.290
2.240
2.290
8,801
+0.04(+1.78%)
May 16, 2023
2.250
2.280
2.250
2.250
3,480
+0.00(+0.00%)
May 15, 2023
2.250
2.340
2.250
2.250
2,290
+0.00(+0.22%)
May 12, 2023
2.240
2.280
2.205
2.245
33,680
-0.01(-0.49%)
May 11, 2023
2.370
2.370
2.250
2.256
6,521
-0.01(-0.61%)
May 10, 2023
2.266
2.342
2.266
2.270
8,353
-0.06(-2.58%)
May 09, 2023
2.260
2.360
2.240
2.330
3,018
+0.06(+2.64%)
May 08, 2023
2.270
2.345
2.260
2.270
3,654
-0.01(-0.44%)
May 05, 2023
2.240
2.280
2.200
2.280
11,837
+0.04(+1.79%)
May 04, 2023
2.228
2.245
2.228
2.240
1,480
-0.01(-0.44%)
May 03, 2023
2.250
2.282
2.250
2.250
3,897
-0.01(-0.38%)
May 02, 2023
2.250
2.260
2.220
2.259
94,637
-0.00(-0.06%)
May 01, 2023
2.210
2.285
2.210
2.260
8,502
-0.05(-2.16%)
Apr 28, 2023
2.277
2.332
2.260
2.310
3,504
+0.03(+1.31%)
Apr 27, 2023
2.270
2.300
2.270
2.280
3,923
+0.01(+0.45%)
Apr 26, 2023
2.245
2.270
2.230
2.270
108,901
+0.01(+0.44%)
Apr 25, 2023
2.235
2.270
2.214
2.260
3,785
-0.01(-0.44%)
Apr 24, 2023
2.260
2.270
2.240
2.270
3,753
-0.01(-0.44%)
Apr 21, 2023
2.280
2.280
2.250
2.280
5,017
-0.05(-2.15%)
Apr 20, 2023
2.200
2.330
2.200
2.330
12,186
+0.13(+5.91%)
Apr 19, 2023
2.240
2.332
2.200
2.200
3,726
-0.01(-0.45%)
Apr 18, 2023
2.110
2.332
2.110
2.210
2,903
-0.00(-0.21%)
Apr 17, 2023
2.070
2.355
2.070
2.215
2,995
-0.05(-2.06%)
Apr 14, 2023
2.310
2.370
2.150
2.261
9,475
-0.02(-0.82%)
Apr 13, 2023
2.250
2.280
2.170
2.280
5,088
+0.03(+1.33%)
Apr 12, 2023
2.250
2.250
2.100
2.250
9,550
+0.02(+0.90%)
Apr 11, 2023
2.160
2.230
2.120
2.230
41,924
+0.11(+5.19%)
Apr 10, 2023
2.040
2.135
2.010
2.120
53,518
+0.05(+2.42%)
Apr 06, 2023
2.080
2.096
2.020
2.070
6,137
-0.01(-0.48%)
Apr 05, 2023
2.110
2.110
2.080
2.080
309
+0.04(+1.96%)
Apr 04, 2023
2.040
2.075
2.040
2.040
2,865
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.