Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	68.78	70.63	68.23	70.53	167,478	+0.75(+1.07%)
Jun 29, 2022	70.28	70.48	67.87	69.78	142,621	-0.13(-0.18%)
Jun 28, 2022	71.57	71.90	69.37	69.91	369,350	-1.20(-1.69%)
Jun 27, 2022	70.23	72.20	69.79	71.12	162,136	+1.42(+2.04%)
Jun 24, 2022	68.45	70.97	68.45	69.69	224,839	+1.54(+2.26%)
Jun 23, 2022	68.06	69.06	67.23	68.15	120,049	+0.45(+0.66%)
Jun 22, 2022	67.64	73.40	66.30	67.70	139,662	-1.05(-1.53%)
Jun 21, 2022	67.74	69.58	66.11	68.76	177,920	+2.17(+3.25%)
Jun 17, 2022	71.47	71.79	66.15	66.59	513,736	-2.86(-4.12%)
Jun 16, 2022	71.48	71.53	69.16	69.45	237,331	-3.62(-4.95%)
Jun 15, 2022	72.91	74.46	72.12	73.07	166,118	+0.43(+0.59%)
Jun 14, 2022	72.08	74.35	71.32	72.65	157,263	+1.38(+1.94%)
Jun 13, 2022	70.22	73.20	69.90	71.26	159,672	-0.79(-1.09%)
Jun 10, 2022	72.98	74.10	71.53	72.05	137,372	-1.70(-2.31%)
Jun 09, 2022	74.43	75.57	73.67	73.75	126,087	-1.00(-1.34%)
Jun 08, 2022	76.40	76.57	74.12	74.75	206,493	-2.43(-3.14%)
Jun 07, 2022	77.35	77.48	75.99	77.18	125,149	-0.98(-1.26%)
Jun 06, 2022	77.03	78.44	76.47	78.16	206,277	+1.72(+2.25%)
Jun 03, 2022	74.56	76.82	74.32	76.44	210,870	+1.61(+2.15%)
Jun 02, 2022	72.33	75.05	72.33	74.83	269,707	+2.55(+3.52%)
Jun 01, 2022	72.56	73.50	71.89	72.29	158,406	-0.27(-0.37%)
May 31, 2022	72.53	73.54	71.55	72.56	247,510	-0.46(-0.63%)
May 27, 2022	73.53	74.07	72.58	73.01	191,634	+0.08(+0.11%)
May 26, 2022	73.41	75.38	72.83	72.93	477,864	-0.54(-0.73%)
May 25, 2022	69.95	74.32	69.68	73.47	264,952	+3.52(+5.03%)
May 24, 2022	70.44	70.81	69.12	69.95	205,083	-0.87(-1.24%)
May 23, 2022	70.46	71.18	69.56	70.83	266,352	+1.04(+1.50%)
May 20, 2022	69.55	69.91	67.54	69.78	169,066	+1.14(+1.67%)
May 19, 2022	69.13	70.76	67.62	68.64	275,310	-0.90(-1.30%)
May 18, 2022	74.91	74.91	69.28	69.54	340,040	-5.44(-7.25%)
May 17, 2022	72.85	75.25	72.85	74.98	182,491	+3.25(+4.53%)
May 16, 2022	73.26	75.55	71.10	71.73	232,181	-1.58(-2.16%)
May 13, 2022	73.63	75.11	73.06	73.31	215,264	-0.30(-0.41%)
May 12, 2022	72.68	73.73	70.89	73.61	212,632	+0.86(+1.18%)
May 11, 2022	73.95	74.90	71.93	72.76	198,158	-1.22(-1.65%)
May 10, 2022	75.37	75.78	72.25	73.98	236,471	-0.70(-0.93%)
May 09, 2022	75.71	76.37	74.23	74.67	278,699	-0.93(-1.24%)
May 06, 2022	75.27	76.79	73.61	75.61	271,069	-0.11(-0.14%)
May 05, 2022	76.73	77.50	74.60	75.72	370,341	-2.19(-2.81%)
May 04, 2022	73.99	77.91	73.86	77.91	405,308	+4.58(+6.25%)
May 03, 2022	71.63	73.89	70.92	73.32	509,916	+1.11(+1.54%)
May 02, 2022	67.34	72.83	67.34	72.21	846,039	+5.44(+8.14%)
Apr 29, 2022	75.77	76.24	66.55	66.77	1,486,941	+0.56(+0.84%)
Apr 28, 2022	64.99	67.13	64.44	66.21	266,525	+1.90(+2.95%)
Apr 27, 2022	64.47	64.87	63.48	64.31	200,264	-0.38(-0.58%)
Apr 26, 2022	66.16	66.98	64.15	64.69	365,032	-0.65(-0.99%)
Apr 25, 2022	62.57	65.40	62.32	65.34	299,289	+2.34(+3.71%)
Apr 22, 2022	63.81	64.09	62.99	63.00	231,774	-1.20(-1.87%)
Apr 21, 2022	64.86	64.96	63.67	64.21	187,242	+0.14(+0.22%)
Apr 20, 2022	64.29	64.97	63.55	64.07	184,407	+0.49(+0.77%)
Apr 19, 2022	61.65	64.06	61.40	63.58	310,153	+2.10(+3.41%)
Apr 18, 2022	62.07	62.90	60.88	61.48	235,248	-0.49(-0.79%)
Apr 14, 2022	62.99	63.55	61.79	61.97	264,725	-1.13(-1.80%)
Apr 13, 2022	61.12	63.10	61.12	63.10	170,901	+1.61(+2.62%)
Apr 12, 2022	61.33	62.90	60.96	61.49	479,803	+0.50(+0.81%)
Apr 11, 2022	60.54	62.82	60.46	60.99	418,204	-0.02(-0.03%)
Apr 08, 2022	61.64	62.43	60.56	61.01	332,664	-0.95(-1.54%)
Apr 07, 2022	62.89	62.89	60.46	61.97	552,253	-0.51(-0.81%)
Apr 06, 2022	64.89	65.20	62.02	62.48	653,757	-2.90(-4.44%)
Apr 05, 2022	67.61	68.55	64.40	65.38	1,105,505	-2.81(-4.13%)
Apr 04, 2022	70.02	70.36	67.97	68.19	375,634	-1.54(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.