Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.27	40.27	39.66	39.93	262,190	+0.05(+0.14%)
Jun 29, 2023	39.55	40.24	39.49	39.87	284,981	+0.62(+1.58%)
Jun 28, 2023	39.13	39.39	38.85	39.25	281,484	+0.06(+0.16%)
Jun 27, 2023	38.42	39.50	38.39	39.19	321,523	+0.81(+2.10%)
Jun 26, 2023	38.05	38.83	37.99	38.38	302,072	+0.33(+0.88%)
Jun 23, 2023	38.36	38.97	37.78	38.05	558,417	-0.65(-1.68%)
Jun 22, 2023	38.57	38.80	38.33	38.70	442,738	-0.01(-0.03%)
Jun 21, 2023	38.49	38.97	38.35	38.71	357,789	-0.09(-0.23%)
Jun 20, 2023	39.67	39.72	38.76	38.80	262,048	-1.05(-2.63%)
Jun 16, 2023	40.65	40.65	39.20	39.85	1,061,316	-0.44(-1.10%)
Jun 15, 2023	39.20	40.34	39.05	40.29	597,320	+3.80(+10.41%)
May 08, 2023	37.04	37.42	36.31	36.49	460,947	-0.31(-0.85%)
May 05, 2023	36.42	37.11	36.19	36.81	481,434	+0.75(+2.07%)
May 04, 2023	36.50	37.10	35.80	36.06	773,935	-0.69(-1.87%)
May 03, 2023	37.60	38.02	36.51	36.75	671,479	-0.71(-1.88%)
May 02, 2023	37.57	37.64	36.67	37.45	568,077	-0.41(-1.08%)
May 01, 2023	37.52	38.32	37.36	37.86	602,482	+0.38(+1.01%)
Apr 28, 2023	37.28	37.95	37.22	37.48	1,132,308	-2.69(-6.71%)
Apr 27, 2023	38.84	40.41	38.61	40.18	712,945	+1.67(+4.34%)
Apr 26, 2023	39.84	39.95	38.19	38.51	576,838	-1.73(-4.31%)
Apr 25, 2023	40.79	40.86	39.85	40.24	371,669	-1.05(-2.54%)
Apr 24, 2023	41.13	41.40	41.00	41.29	357,439	+0.47(+1.14%)
Apr 21, 2023	40.91	41.36	40.63	40.82	373,856	-0.10(-0.24%)
Apr 20, 2023	40.73	41.34	40.67	40.92	336,735	+0.03(+0.07%)
Apr 19, 2023	40.21	41.03	39.77	40.89	351,943	+0.67(+1.66%)
Apr 18, 2023	40.48	41.04	40.06	40.23	555,170	-0.09(-0.23%)
Apr 17, 2023	40.46	41.02	39.98	40.32	357,451	-0.02(-0.05%)
Apr 14, 2023	40.11	40.72	40.11	40.34	387,554	+0.28(+0.69%)
Apr 13, 2023	40.20	40.20	39.27	40.06	318,891	+0.02(+0.05%)
Apr 12, 2023	40.84	40.84	39.89	40.04	272,211	-0.44(-1.09%)
Apr 11, 2023	40.43	40.75	39.91	40.48	303,220	+0.21(+0.52%)
Apr 10, 2023	38.81	40.30	38.70	40.27	550,891	+1.49(+3.85%)
Apr 06, 2023	39.22	39.45	38.74	38.78	277,944	-0.39(-1.00%)
Apr 05, 2023	39.39	39.73	38.94	39.18	383,573	-0.67(-1.68%)
Apr 04, 2023	41.09	41.44	39.64	39.85	311,929	-1.19(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.