Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.560
8.170
7.230
7.689
347,300
+0.01(+0.12%)
Jun 27, 2002
7.720
7.829
7.230
7.680
165,800
+0.16(+2.13%)
Jun 26, 2002
7.800
7.810
7.300
7.520
141,600
-0.36(-4.57%)
Jun 25, 2002
8.050
8.180
7.800
7.880
274,600
-0.94(-10.66%)
Jun 21, 2002
8.890
8.890
8.500
8.820
165,400
+0.19(+2.20%)
Jun 20, 2002
8.930
9.020
8.620
8.630
113,300
-0.14(-1.60%)
Jun 19, 2002
9.130
9.170
8.750
8.770
193,100
-0.56(-6.00%)
Jun 18, 2002
9.150
9.720
9.150
9.330
170,100
+0.08(+0.86%)
Jun 17, 2002
9.089
9.500
9.080
9.250
135,700
+0.18(+1.98%)
Jun 14, 2002
9.000
9.080
8.550
9.070
73,400
-0.05(-0.55%)
Jun 12, 2002
8.970
9.150
8.620
9.120
373,000
+0.34(+3.87%)
Jun 11, 2002
9.100
9.220
8.703
8.780
157,400
-0.30(-3.30%)
Jun 10, 2002
9.450
9.599
9.050
9.080
169,200
-0.37(-3.92%)
Jun 07, 2002
8.730
9.590
8.650
9.450
319,800
+0.70(+8.00%)
Jun 06, 2002
9.000
9.050
8.750
8.750
614,300
-0.64(-6.82%)
Jun 05, 2002
8.800
9.390
8.690
9.390
72,600
-0.07(-0.74%)
May 31, 2002
10.03
10.11
9.460
9.460
140,000
-0.53(-5.31%)
May 28, 2002
9.810
9.990
9.430
9.990
47,800
+0.29(+2.99%)
May 27, 2002
10.31
10.36
9.690
9.700
73,500
+0.00(+0.00%)
May 24, 2002
10.31
10.36
9.690
9.700
71,600
-0.66(-6.37%)
May 23, 2002
9.940
10.40
9.750
10.36
72,900
+0.31(+3.08%)
May 22, 2002
9.861
10.05
9.460
10.05
208,000
+0.15(+1.52%)
May 21, 2002
9.990
10.00
9.900
9.900
139,900
-0.01(-0.10%)
May 20, 2002
10.05
10.05
9.881
9.910
74,200
-0.14(-1.39%)
May 17, 2002
9.860
10.07
9.850
10.05
373,700
+0.11(+1.10%)
May 16, 2002
9.750
9.950
9.430
9.941
284,700
+0.47(+4.97%)
May 15, 2002
9.999
10.05
9.421
9.470
68,300
-0.53(-5.29%)
May 14, 2002
9.751
10.10
9.750
9.999
78,000
+0.17(+1.72%)
May 13, 2002
9.950
9.950
9.750
9.830
55,300
+0.12(+1.24%)
May 10, 2002
10.05
10.08
9.690
9.710
90,900
-0.44(-4.34%)
May 09, 2002
10.10
10.30
10.10
10.15
73,700
+0.05(+0.50%)
May 08, 2002
10.00
10.24
10.00
10.10
90,700
+0.12(+1.20%)
May 07, 2002
10.35
10.35
9.870
9.980
58,600
-0.14(-1.38%)
May 06, 2002
9.890
10.85
9.810
10.12
148,700
+0.03(+0.30%)
May 03, 2002
10.45
10.51
9.961
10.09
95,100
-0.14(-1.38%)
May 02, 2002
10.30
10.63
10.15
10.23
86,600
-0.41(-3.83%)
May 01, 2002
10.29
10.64
10.17
10.64
100,200
+0.36(+3.49%)
Apr 30, 2002
10.60
10.60
10.15
10.28
75,800
-0.04(-0.39%)
Apr 29, 2002
10.45
10.89
10.10
10.32
96,000
+0.22(+2.18%)
Apr 26, 2002
10.06
10.45
10.05
10.10
81,900
-0.37(-3.52%)
Apr 25, 2002
10.26
10.47
10.00
10.47
30,800
+0.17(+1.64%)
Apr 24, 2002
10.29
11.00
10.02
10.30
146,500
+0.25(+2.49%)
Apr 23, 2002
10.12
10.39
9.960
10.05
68,300
-0.20(-1.95%)
Apr 22, 2002
10.46
10.49
10.07
10.25
71,500
-0.22(-2.10%)
Apr 19, 2002
10.45
10.74
10.25
10.47
85,200
+0.07(+0.67%)
Apr 18, 2002
10.27
10.42
10.06
10.40
167,100
+0.45(+4.52%)
Apr 17, 2002
9.880
10.30
9.700
9.950
106,500
+0.15(+1.53%)
Apr 16, 2002
9.150
9.860
9.110
9.800
155,900
+0.61(+6.65%)
Apr 15, 2002
9.450
9.750
9.120
9.189
51,600
-0.37(-3.88%)
Apr 12, 2002
9.360
9.590
9.110
9.560
88,600
+0.20(+2.14%)
Apr 11, 2002
9.350
9.900
9.260
9.360
189,400
+0.01(+0.11%)
Apr 10, 2002
9.340
9.490
9.150
9.350
454,900
+0.06(+0.65%)
Apr 09, 2002
9.300
9.450
9.210
9.290
88,900
-0.14(-1.48%)
Apr 08, 2002
9.030
9.450
8.960
9.430
314,500
+0.32(+3.51%)
Apr 05, 2002
9.115
9.330
9.050
9.110
58,200
-0.01(-0.11%)
Apr 04, 2002
9.065
9.250
9.050
9.120
167,400
-0.08(-0.87%)
Apr 03, 2002
9.500
9.570
8.950
9.200
273,100
-0.32(-3.36%)
Apr 02, 2002
9.560
9.880
9.510
9.520
44,000
-0.30(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.