Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
15.89
16.00
15.73
15.76
257,046
-0.24(-1.50%)
Jun 27, 2013
16.05
16.25
15.91
16.00
0
+0.08(+0.50%)
Jun 26, 2013
16.02
16.06
15.75
15.92
0
+0.07(+0.44%)
Jun 25, 2013
15.81
15.90
15.24
15.85
0
+0.22(+1.41%)
Jun 24, 2013
15.70
15.87
15.56
15.63
0
-0.17(-1.08%)
Jun 21, 2013
15.75
15.87
15.59
15.80
251,749
+0.10(+0.64%)
Jun 20, 2013
15.62
15.78
15.57
15.70
0
-0.11(-0.70%)
Jun 19, 2013
15.83
15.90
15.72
15.81
0
+0.02(+0.13%)
Jun 18, 2013
15.54
15.81
15.45
15.79
0
+0.37(+2.40%)
Jun 17, 2013
15.48
15.63
15.29
15.42
0
+0.02(+0.13%)
Jun 14, 2013
15.78
15.82
15.33
15.40
0
-0.36(-2.28%)
Jun 13, 2013
15.50
15.79
15.31
15.76
218,100
+0.31(+2.01%)
Jun 12, 2013
15.89
15.89
15.45
15.45
68,027
-0.27(-1.72%)
Jun 11, 2013
15.93
15.99
15.70
15.72
56,529
-0.34(-2.12%)
Jun 10, 2013
15.79
16.08
15.79
16.06
0
+0.29(+1.84%)
Jun 07, 2013
15.90
15.99
15.68
15.77
0
+0.06(+0.38%)
Jun 06, 2013
15.36
15.81
15.36
15.71
146,204
+0.40(+2.61%)
Jun 05, 2013
15.73
15.77
15.31
15.31
0
-0.39(-2.48%)
Jun 04, 2013
16.21
16.21
15.56
15.70
0
-0.44(-2.73%)
Jun 03, 2013
15.89
16.21
15.54
16.14
298,838
+0.33(+2.09%)
May 31, 2013
15.65
16.03
15.52
15.81
176,667
+0.01(+0.06%)
May 30, 2013
15.65
15.88
15.45
15.80
132,689
+0.16(+1.02%)
May 29, 2013
15.73
15.82
15.60
15.64
38,229
-0.14(-0.89%)
May 28, 2013
16.07
16.07
15.67
15.78
214,852
-0.07(-0.44%)
May 24, 2013
15.69
15.98
15.47
15.85
0
+0.11(+0.70%)
May 23, 2013
15.69
15.89
15.68
15.74
0
-0.05(-0.32%)
May 22, 2013
15.98
16.19
15.75
15.79
0
-0.22(-1.37%)
May 21, 2013
16.11
16.20
15.91
16.01
0
-0.09(-0.56%)
May 20, 2013
16.05
16.17
16.00
16.10
0
+0.05(+0.31%)
May 17, 2013
15.62
16.08
15.56
16.05
0
+0.44(+2.82%)
May 16, 2013
15.47
15.79
15.40
15.61
247,854
+0.05(+0.32%)
May 15, 2013
15.77
15.79
15.51
15.56
0
-0.10(-0.64%)
May 13, 2013
15.90
15.90
15.62
15.66
0
-0.23(-1.45%)
May 10, 2013
15.65
15.91
15.55
15.89
0
+0.23(+1.47%)
May 09, 2013
16.05
16.05
15.42
15.66
0
-0.32(-2.00%)
May 08, 2013
15.62
16.01
15.56
15.98
0
+0.28(+1.78%)
May 07, 2013
16.58
16.58
15.04
15.70
0
+0.04(+0.26%)
May 06, 2013
15.47
15.71
15.44
15.66
0
+0.22(+1.42%)
May 03, 2013
15.27
15.46
15.06
15.44
0
+0.38(+2.52%)
May 02, 2013
14.70
15.13
14.70
15.06
0
+0.42(+2.87%)
May 01, 2013
15.39
15.44
14.64
14.64
186,656
-0.75(-4.87%)
Apr 30, 2013
14.72
15.40
14.71
15.39
0
+0.72(+4.91%)
Apr 29, 2013
14.83
14.85
14.64
14.67
78,187
-0.07(-0.47%)
Apr 26, 2013
14.91
14.92
14.66
14.74
115,310
-0.18(-1.21%)
Apr 25, 2013
14.88
14.93
14.68
14.92
106,043
+0.12(+0.81%)
Apr 24, 2013
14.83
15.09
14.68
14.80
83,018
+0.05(+0.34%)
Apr 23, 2013
14.81
14.81
14.43
14.75
93,787
+0.08(+0.55%)
Apr 22, 2013
14.46
14.71
13.95
14.67
185,209
+0.26(+1.80%)
Apr 19, 2013
14.19
14.44
14.09
14.41
136,259
+0.22(+1.55%)
Apr 18, 2013
14.34
14.53
14.10
14.19
135,961
-0.17(-1.18%)
Apr 17, 2013
14.56
14.70
14.18
14.36
113,978
-0.27(-1.85%)
Apr 16, 2013
14.94
14.96
14.38
14.63
175,359
-0.20(-1.35%)
Apr 15, 2013
15.07
15.07
14.60
14.83
157,340
-0.29(-1.92%)
Apr 12, 2013
15.28
15.28
15.02
15.12
61,244
-0.14(-0.92%)
Apr 11, 2013
15.54
15.58
15.20
15.26
52,028
-0.25(-1.61%)
Apr 10, 2013
14.97
15.55
14.97
15.51
142,339
+0.57(+3.82%)
Apr 09, 2013
15.21
15.30
14.94
14.94
131,762
-0.29(-1.90%)
Apr 08, 2013
15.05
15.23
14.93
15.23
99,762
+0.27(+1.80%)
Apr 05, 2013
15.32
15.76
14.93
14.96
142,270
-0.61(-3.92%)
Apr 04, 2013
15.74
15.82
15.44
15.57
97,694
-0.19(-1.21%)
Apr 03, 2013
15.85
15.85
15.62
15.76
123,492
+0.04(+0.25%)
Apr 02, 2013
15.74
15.86
15.61
15.72
87,886
+0.07(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.