Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
27.87
28.96
27.87
28.96
248,410
+1.09(+3.91%)
Jun 29, 2016
27.83
28.00
27.71
27.87
167,070
+0.36(+1.31%)
Jun 28, 2016
27.43
27.79
27.43
27.51
151,085
+0.16(+0.59%)
Jun 27, 2016
27.89
28.00
27.22
27.35
251,661
-0.83(-2.95%)
Jun 24, 2016
28.42
28.79
28.16
28.18
224,496
-1.30(-4.41%)
Jun 23, 2016
29.46
29.63
29.32
29.48
115,013
+0.27(+0.92%)
Jun 22, 2016
29.33
29.59
29.20
29.21
97,102
-0.12(-0.41%)
Jun 21, 2016
29.67
29.67
29.25
29.33
110,878
-0.25(-0.85%)
Jun 20, 2016
29.31
29.91
29.31
29.58
130,661
+0.41(+1.41%)
Jun 17, 2016
29.76
29.94
28.96
29.17
324,524
-0.66(-2.21%)
Jun 16, 2016
29.71
29.93
29.59
29.83
126,194
-0.04(-0.13%)
Jun 15, 2016
30.30
30.30
29.86
29.87
124,038
-0.43(-1.42%)
Jun 14, 2016
30.21
30.40
30.16
30.30
127,649
-0.06(-0.20%)
Jun 13, 2016
30.45
30.69
30.32
30.36
149,052
-0.10(-0.33%)
Jun 10, 2016
30.41
30.69
30.16
30.46
155,763
-0.26(-0.85%)
Jun 09, 2016
30.67
30.80
30.44
30.72
78,978
-0.06(-0.19%)
Jun 08, 2016
30.55
30.82
30.45
30.78
109,561
+0.27(+0.88%)
Jun 07, 2016
30.37
30.63
30.23
30.51
87,376
+0.07(+0.23%)
Jun 06, 2016
30.18
30.52
30.13
30.44
97,575
+0.23(+0.76%)
Jun 03, 2016
30.18
30.26
29.73
30.21
118,632
-0.05(-0.17%)
Jun 02, 2016
30.05
30.27
29.80
30.26
112,287
+0.18(+0.60%)
Jun 01, 2016
29.83
30.17
29.43
30.08
193,261
+0.26(+0.87%)
May 31, 2016
29.86
30.04
29.19
29.82
251,449
+0.04(+0.13%)
May 27, 2016
29.53
29.78
29.78
29.78
106,300
+0.28(+0.95%)
May 26, 2016
29.54
29.70
28.77
29.50
129,116
-0.08(-0.27%)
May 25, 2016
29.88
29.88
29.49
29.58
113,165
-0.20(-0.67%)
May 24, 2016
29.12
29.83
29.12
29.78
163,675
+0.83(+2.87%)
May 23, 2016
29.22
29.28
28.93
28.95
93,993
-0.20(-0.69%)
May 20, 2016
28.94
29.33
28.84
29.15
116,875
+0.39(+1.36%)
May 19, 2016
28.95
29.29
28.44
28.76
152,138
-0.39(-1.34%)
May 18, 2016
29.00
29.43
28.83
29.15
169,839
+0.15(+0.52%)
May 17, 2016
29.51
29.82
28.85
29.00
292,118
-0.65(-2.19%)
May 16, 2016
29.58
30.00
29.30
29.65
181,825
+0.19(+0.64%)
May 13, 2016
29.49
29.76
29.30
29.46
110,809
-0.01(-0.03%)
May 12, 2016
29.29
29.81
29.25
29.47
238,029
+0.24(+0.82%)
May 11, 2016
29.58
29.66
29.10
29.23
118,012
-0.50(-1.68%)
May 10, 2016
29.62
29.73
29.39
29.73
151,197
+0.25(+0.85%)
May 09, 2016
29.44
29.58
29.34
29.48
136,468
+0.10(+0.34%)
May 06, 2016
29.05
29.38
28.98
29.38
148,967
+0.14(+0.48%)
May 05, 2016
29.17
29.57
28.90
29.24
225,317
+0.12(+0.41%)
May 04, 2016
29.09
29.33
28.74
29.12
231,683
-0.44(-1.49%)
May 03, 2016
29.55
29.98
29.36
29.56
271,626
+0.23(+0.78%)
May 02, 2016
29.16
29.37
28.93
29.33
176,209
+0.18(+0.62%)
Apr 29, 2016
28.99
29.35
28.79
29.15
134,862
-0.03(-0.10%)
Apr 28, 2016
29.43
29.57
29.11
29.18
170,806
-0.27(-0.92%)
Apr 27, 2016
29.11
29.50
28.98
29.45
222,436
+0.28(+0.96%)
Apr 26, 2016
29.03
29.23
28.86
29.17
136,253
+0.33(+1.14%)
Apr 25, 2016
29.25
29.25
28.68
28.84
111,431
-0.32(-1.10%)
Apr 22, 2016
28.75
29.16
28.67
29.16
182,000
+0.29(+1.00%)
Apr 21, 2016
29.27
29.27
28.80
28.87
114,579
-0.34(-1.16%)
Apr 20, 2016
29.56
29.61
29.12
29.21
141,197
-0.22(-0.75%)
Apr 19, 2016
29.49
29.68
29.32
29.43
106,219
+0.01(+0.03%)
Apr 18, 2016
29.16
29.59
29.03
29.42
102,691
+0.28(+0.96%)
Apr 15, 2016
28.99
29.36
28.84
29.14
102,721
-0.02(-0.07%)
Apr 14, 2016
29.29
29.40
29.10
29.16
71,027
-0.23(-0.78%)
Apr 13, 2016
28.82
29.40
28.61
29.39
243,951
+0.63(+2.19%)
Apr 12, 2016
28.76
29.10
28.49
28.76
172,525
-0.05(-0.17%)
Apr 11, 2016
29.00
29.27
28.56
28.81
129,142
-0.10(-0.35%)
Apr 08, 2016
29.01
29.17
28.65
28.91
154,431
+0.03(+0.10%)
Apr 07, 2016
29.16
29.45
28.68
28.88
225,395
-0.68(-2.30%)
Apr 06, 2016
29.91
30.14
29.32
29.56
370,567
-0.26(-0.87%)
Apr 05, 2016
29.71
30.35
29.71
29.82
166,752
+0.08(+0.27%)
Apr 04, 2016
30.18
30.32
29.73
29.74
144,418
-0.58(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.