Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
29.20
29.22
28.66
28.78
167,044
-0.33(-1.13%)
Jun 28, 2018
28.44
29.26
28.44
29.11
177,564
+0.54(+1.89%)
Jun 27, 2018
29.13
29.20
28.54
28.57
122,302
-0.50(-1.72%)
Jun 26, 2018
28.66
29.22
28.66
29.07
105,445
+0.43(+1.50%)
Jun 25, 2018
28.93
28.96
28.26
28.64
193,942
-0.38(-1.31%)
Jun 22, 2018
29.46
29.46
28.87
29.02
319,963
-0.34(-1.16%)
Jun 21, 2018
29.89
29.89
29.21
29.36
129,232
-0.38(-1.28%)
Jun 20, 2018
30.16
30.16
29.51
29.74
107,608
-0.25(-0.83%)
Jun 19, 2018
30.02
29.25
29.99
172,741
+0.28(+0.94%)
Jun 18, 2018
29.34
29.75
29.06
29.71
139,194
+0.28(+0.95%)
Jun 15, 2018
29.44
28.92
29.43
182,139
+0.24(+0.82%)
Jun 14, 2018
29.16
29.27
28.84
29.19
122,813
+0.07(+0.24%)
Jun 13, 2018
29.24
29.34
28.93
29.12
106,232
-0.05(-0.17%)
Jun 12, 2018
29.17
29.20
28.83
29.17
97,645
+0.02(+0.07%)
Jun 11, 2018
28.91
29.41
28.91
29.15
195,954
+0.24(+0.83%)
Jun 08, 2018
29.14
29.39
28.85
28.91
92,014
-0.22(-0.76%)
Jun 07, 2018
29.61
29.99
29.07
29.13
112,488
-0.48(-1.62%)
Jun 06, 2018
29.64
29.99
29.38
29.61
110,535
-0.03(-0.10%)
Jun 05, 2018
29.24
29.89
29.14
29.64
130,512
+0.42(+1.44%)
Jun 04, 2018
28.33
29.52
28.33
29.22
178,655
+0.99(+3.51%)
Jun 01, 2018
28.34
28.34
28.10
28.23
297,671
+0.08(+0.28%)
May 31, 2018
28.49
28.64
28.11
28.15
154,562
-0.35(-1.23%)
May 30, 2018
28.27
28.64
28.27
28.50
208,886
+0.42(+1.50%)
May 29, 2018
27.94
28.25
27.81
28.08
202,151
+0.01(+0.04%)
May 25, 2018
28.07
28.07
28.07
0
-0.11(-0.39%)
May 24, 2018
28.24
28.36
27.79
28.18
119,952
-0.14(-0.49%)
May 23, 2018
27.54
28.35
27.54
28.32
155,071
+0.64(+2.31%)
May 22, 2018
27.73
27.97
27.59
27.68
98,106
-0.01(-0.04%)
May 21, 2018
27.54
27.85
27.52
27.69
121,716
+0.23(+0.84%)
May 18, 2018
27.48
27.66
27.32
27.46
116,327
+0.11(+0.40%)
May 17, 2018
27.05
27.48
27.05
27.35
150,400
+0.33(+1.22%)
May 16, 2018
26.71
27.24
26.71
27.02
164,291
+0.42(+1.58%)
May 15, 2018
26.74
26.75
26.41
26.60
150,194
-0.28(-1.04%)
May 14, 2018
27.38
27.43
26.87
26.88
182,947
-0.45(-1.65%)
May 11, 2018
26.86
27.42
26.51
27.33
219,765
+0.51(+1.90%)
May 10, 2018
27.09
27.32
26.64
26.82
215,178
-0.16(-0.59%)
May 09, 2018
28.29
28.73
26.96
26.98
149,977
-1.18(-4.19%)
May 08, 2018
30.22
30.46
28.04
28.16
192,302
+0.21(+0.75%)
May 07, 2018
28.33
28.33
27.35
27.95
142,699
-0.32(-1.13%)
May 04, 2018
27.82
28.52
27.78
28.27
77,529
+0.33(+1.18%)
May 03, 2018
28.26
28.50
27.89
27.94
119,589
-0.39(-1.38%)
May 02, 2018
28.54
28.86
28.27
28.33
76,095
-0.24(-0.84%)
May 01, 2018
28.73
28.73
27.87
28.57
194,742
-0.19(-0.66%)
Apr 30, 2018
29.24
29.63
28.76
28.76
72,872
-0.43(-1.47%)
Apr 27, 2018
29.70
29.75
29.04
29.19
74,488
-0.43(-1.45%)
Apr 26, 2018
29.19
30.01
29.12
29.62
101,530
+0.55(+1.89%)
Apr 25, 2018
29.32
29.55
28.96
29.07
113,325
-0.26(-0.89%)
Apr 24, 2018
29.55
29.84
29.14
29.33
111,054
-0.15(-0.51%)
Apr 23, 2018
29.66
30.13
29.39
29.48
69,666
-0.06(-0.20%)
Apr 20, 2018
29.90
30.29
29.52
29.54
74,542
-0.47(-1.57%)
Apr 19, 2018
29.79
30.68
29.73
30.01
91,635
+0.14(+0.47%)
Apr 18, 2018
29.60
30.10
29.43
29.87
102,191
+0.30(+1.01%)
Apr 17, 2018
29.48
29.72
29.05
29.57
136,925
+0.23(+0.78%)
Apr 16, 2018
28.96
29.48
28.71
29.34
59,888
+0.49(+1.70%)
Apr 13, 2018
28.94
29.00
28.50
28.85
87,319
+0.05(+0.17%)
Apr 12, 2018
28.97
29.15
26.11
28.80
61,288
-0.06(-0.21%)
Apr 11, 2018
28.82
29.13
28.66
28.86
86,109
-0.07(-0.24%)
Apr 10, 2018
28.90
29.38
28.50
28.93
202,049
+0.36(+1.26%)
Apr 09, 2018
28.55
28.87
28.08
28.57
86,390
+0.19(+0.67%)
Apr 06, 2018
28.71
28.91
28.12
28.38
109,251
-0.51(-1.77%)
Apr 05, 2018
28.83
28.95
28.30
28.89
148,549
+0.29(+1.01%)
Apr 04, 2018
28.13
28.74
27.85
28.60
81,478
+0.12(+0.42%)
Apr 03, 2018
28.37
28.54
26.55
28.48
110,174
+0.30(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.