Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.260	6.300	6.080	6.130	7,997	-0.07(-1.13%)
Jun 29, 2017	6.340	6.450	6.190	6.200	4,565	-0.11(-1.74%)
Jun 28, 2017	6.360	6.365	6.190	6.310	2,169	-0.04(-0.63%)
Jun 27, 2017	6.290	6.360	6.200	6.350	2,022	-0.09(-1.40%)
Jun 26, 2017	6.260	6.440	6.180	6.440	3,160	+0.25(+4.04%)
Jun 23, 2017	6.310	6.373	6.180	6.190	9,788	-0.04(-0.64%)
Jun 22, 2017	6.167	6.290	6.160	6.230	10,423	+0.02(+0.32%)
Jun 21, 2017	6.200	6.229	6.200	6.210	5,678	-0.02(-0.30%)
Jun 20, 2017	6.170	6.256	6.160	6.229	4,422	+0.06(+0.95%)
Jun 19, 2017	6.300	6.300	6.109	6.170	7,342	-0.06(-0.96%)
Jun 16, 2017	6.480	6.720	6.020	6.230	40,546	-0.15(-2.35%)
Jun 15, 2017	6.480	6.480	6.280	6.380	15,146	+0.12(+1.92%)
Jun 14, 2017	6.450	6.450	6.170	6.260	7,534	-0.03(-0.48%)
Jun 13, 2017	6.180	6.410	6.100	6.290	9,055	+0.05(+0.80%)
Jun 12, 2017	6.267	6.363	6.240	6.240	24,180	-0.08(-1.34%)
Jun 09, 2017	6.325	6.450	6.270	6.325	24,300	+0.02(+0.24%)
Jun 08, 2017	6.310	6.455	6.270	6.310	8,295	+0.00(+0.00%)
Jun 07, 2017	6.500	6.510	6.230	6.310	25,636	-0.25(-3.81%)
Jun 06, 2017	6.720	6.770	6.510	6.560	34,798	-0.17(-2.53%)
Jun 05, 2017	6.510	6.730	6.450	6.730	30,166	+0.14(+2.12%)
Jun 02, 2017	6.650	6.730	6.520	6.590	25,871	-0.01(-0.15%)
Jun 01, 2017	6.740	6.740	6.600	6.600	6,378	-0.04(-0.60%)
May 31, 2017	6.630	6.660	6.565	6.640	18,320	+0.07(+1.07%)
May 30, 2017	6.250	7.010	6.200	6.570	34,353	+0.26(+4.12%)
May 26, 2017	6.281	6.320	6.250	6.310	11,532	+0.03(+0.48%)
May 25, 2017	6.136	6.280	6.135	6.280	8,795	+0.08(+1.29%)
May 23, 2017		6.200	6.200	6.200	23	-0.04(-0.64%)
May 22, 2017	6.176	6.323	6.110	6.240	8,179	+0.04(+0.65%)
May 19, 2017	6.380	6.380	6.120	6.200	17,505	+0.06(+0.98%)
May 18, 2017	6.250	6.370	6.140	6.140	2,937	-0.02(-0.32%)
May 17, 2017	6.420	6.420	6.030	6.160	13,520	-0.32(-4.94%)
May 16, 2017	6.359	6.510	6.330	6.480	1,162	+0.02(+0.31%)
May 15, 2017	6.380	6.590	6.380	6.460	61,448	-0.02(-0.31%)
May 12, 2017	6.640	6.640	6.391	6.480	6,031	-0.17(-2.56%)
May 11, 2017	6.630	6.650	6.550	6.650	3,650	+0.03(+0.45%)
May 10, 2017	6.500	6.730	6.375	6.620	27,952	+0.06(+0.93%)
May 09, 2017	6.400	6.600	6.400	6.559	35,864	+0.21(+3.30%)
May 08, 2017	6.250	6.370	6.240	6.350	5,960	+0.09(+1.44%)
May 05, 2017	6.260	6.420	6.170	6.260	62,145	-0.17(-2.64%)
May 04, 2017	6.280	6.470	6.220	6.430	9,870	-0.10(-1.53%)
May 03, 2017	6.465	6.660	6.290	6.530	4,808	+0.09(+1.40%)
May 02, 2017	6.800	6.810	6.420	6.440	6,265	-0.13(-1.98%)
May 01, 2017	6.450	6.690	6.250	6.570	46,498	+0.00(+0.00%)
Apr 28, 2017	6.700	6.700	6.460	6.570	8,191	-0.18(-2.67%)
Apr 27, 2017	6.600	6.900	6.600	6.750	30,063	+0.19(+2.90%)
Apr 26, 2017	6.280	6.600	6.280	6.560	48,692	+0.31(+4.96%)
Apr 25, 2017	6.310	6.350	6.180	6.250	26,318	-0.01(-0.16%)
Apr 24, 2017	6.380	6.390	6.160	6.260	26,238	-0.10(-1.57%)
Apr 21, 2017	6.200	6.390	6.090	6.360	4,988	+0.10(+1.60%)
Apr 20, 2017	6.517	6.517	6.250	6.260	19,336	+0.04(+0.64%)
Apr 19, 2017	6.410	6.420	6.200	6.220	20,741	-0.20(-3.12%)
Apr 18, 2017	6.500	6.525	6.360	6.420	3,937	-0.07(-1.08%)
Apr 17, 2017	6.370	6.590	6.370	6.490	17,245	+0.12(+1.88%)
Apr 13, 2017	6.410	6.410	6.210	6.370	8,070	-0.01(-0.16%)
Apr 12, 2017	6.370	6.420	6.320	6.380	18,379	+0.07(+1.11%)
Apr 11, 2017	6.350	6.420	6.110	6.310	14,116	-0.02(-0.32%)
Apr 10, 2017	6.140	6.520	6.130	6.330	27,477	+0.14(+2.26%)
Apr 07, 2017	6.120	6.200	5.870	6.190	19,955	-0.10(-1.59%)
Apr 06, 2017	6.200	6.338	6.070	6.290	27,222	+0.24(+3.97%)
Apr 05, 2017	6.220	6.250	5.960	6.050	9,695	-0.14(-2.26%)
Apr 04, 2017	6.390	6.400	6.125	6.190	83,494	-0.23(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.