Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.790	6.745	5.631	6.002	3,975,007	+0.54(+9.89%)
Jun 27, 2002	5.886	5.925	5.018	5.462	2,702,545	+0.43(+8.64%)
Jun 26, 2002	3.754	5.404	3.619	5.028	4,318,953	+1.26(+33.59%)
Jun 25, 2002	5.848	5.886	3.493	3.763	4,462,065	-2.53(-40.23%)
Jun 20, 2002	6.774	7.479	6.258	6.297	2,400,880	-0.46(-6.78%)
Jun 19, 2002	8.521	8.569	6.658	6.755	3,154,783	-1.79(-20.90%)
Jun 18, 2002	8.868	9.322	8.444	8.540	1,989,058	-0.30(-3.38%)
Jun 17, 2002	9.071	9.602	8.694	8.839	2,973,431	-0.74(-7.76%)
Jun 14, 2002	9.746	9.852	9.071	9.583	1,932,062	-0.88(-8.39%)
Jun 12, 2002	10.40	10.91	9.997	10.46	1,774,856	-0.05(-0.46%)
Jun 11, 2002	11.63	11.81	10.34	10.51	2,364,714	-1.01(-8.79%)
Jun 10, 2002	11.93	12.30	11.34	11.52	1,265,623	-0.41(-3.40%)
Jun 07, 2002	11.57	12.16	11.48	11.93	1,771,851	-0.62(-4.92%)
Jun 06, 2002	13.02	13.05	12.24	12.54	1,164,895	-0.53(-4.06%)
Jun 05, 2002	13.65	13.88	12.71	13.08	1,673,300	-1.27(-8.88%)
May 31, 2002	14.29	14.68	13.95	14.35	628,925	-0.55(-3.69%)
May 28, 2002	15.41	15.53	14.57	14.90	1,727,083	-0.37(-2.40%)
May 27, 2002	15.73	15.79	15.02	15.27	1,868,641	+0.00(+0.00%)
May 24, 2002	15.73	15.79	15.02	15.27	1,868,641	-0.82(-5.10%)
May 23, 2002	16.12	16.27	15.43	16.09	1,044,685	-0.05(-0.30%)
May 22, 2002	16.51	16.74	15.66	16.13	1,305,313	-0.49(-2.96%)
May 21, 2002	17.04	17.37	16.55	16.63	1,212,357	-0.39(-2.27%)
May 20, 2002	18.08	18.09	17.01	17.01	1,553,608	-1.25(-6.87%)
May 17, 2002	19.00	19.06	17.89	18.27	868,619	-0.40(-2.12%)
May 16, 2002	18.76	18.77	18.16	18.66	672,967	-0.01(-0.05%)
May 15, 2002	18.33	19.16	18.01	18.67	1,842,941	-0.15(-0.82%)
May 14, 2002	18.19	19.03	17.85	18.83	1,902,528	+1.49(+8.56%)
May 13, 2002	16.51	17.37	16.12	17.34	1,290,908	+1.23(+7.61%)
May 10, 2002	16.99	17.03	15.96	16.12	1,277,229	-0.90(-5.27%)
May 09, 2002	17.84	17.89	16.77	17.01	1,030,281	-0.87(-4.86%)
May 08, 2002	16.75	17.89	16.66	17.88	1,305,934	+1.76(+10.89%)
May 07, 2002	16.21	16.40	15.37	16.12	1,095,153	+0.02(+0.12%)
May 06, 2002	16.54	16.78	16.01	16.11	1,641,900	-0.55(-3.30%)
May 03, 2002	17.97	17.97	15.92	16.66	4,485,381	-2.10(-11.21%)
May 02, 2002	19.61	20.16	18.30	18.76	1,901,180	-0.84(-4.28%)
May 01, 2002	19.43	19.92	18.27	19.60	1,712,575	+0.20(+1.04%)
Apr 30, 2002	17.90	19.44	17.85	19.40	2,165,331	+1.52(+8.53%)
Apr 29, 2002	17.95	18.42	17.70	17.87	1,178,989	+0.02(+0.11%)
Apr 26, 2002	18.97	19.35	17.60	17.85	1,225,207	-0.99(-5.27%)
Apr 25, 2002	19.42	19.44	18.39	18.85	2,394,870	-0.60(-3.08%)
Apr 24, 2002	20.62	20.68	19.36	19.44	1,308,111	-1.00(-4.91%)
Apr 23, 2002	20.56	21.18	20.43	20.45	783,229	-0.08(-0.38%)
Apr 22, 2002	21.50	21.57	20.21	20.53	1,777,136	-1.19(-5.47%)
Apr 19, 2002	22.34	22.42	21.38	21.71	722,502	-0.51(-2.30%)
Apr 18, 2002	23.34	23.35	22.11	22.22	1,361,894	-1.18(-5.03%)
Apr 17, 2002	22.78	23.92	22.77	23.40	3,482,354	+0.57(+2.49%)
Apr 16, 2002	21.30	22.83	21.29	22.83	2,545,961	+1.99(+9.54%)
Apr 15, 2002	19.69	20.95	19.62	20.84	922,196	+1.24(+6.35%)
Apr 12, 2002	19.44	19.96	19.19	19.60	830,898	+0.30(+1.55%)
Apr 11, 2002	20.12	20.31	19.25	19.30	1,744,079	-0.86(-4.26%)
Apr 10, 2002	20.31	20.60	20.00	20.16	1,375,988	-0.01(-0.05%)
Apr 09, 2002	21.47	21.67	20.00	20.17	1,258,058	-1.18(-5.52%)
Apr 08, 2002	20.75	21.64	20.42	21.35	839,914	+0.12(+0.55%)
Apr 05, 2002	21.19	21.59	20.89	21.23	1,128,521	+0.16(+0.78%)
Apr 04, 2002	20.37	21.57	20.26	21.07	984,684	+0.44(+2.15%)
Apr 03, 2002	21.04	21.25	20.25	20.62	996,187	-0.46(-2.20%)
Apr 02, 2002	21.69	21.71	21.08	21.08	679,807	-0.69(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.