Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
34.86
-0.22 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4.021
4.089
3.964
4.060
2,769,026
+0.03(+0.72%)
Jun 27, 2013
4.012
4.137
3.954
4.031
0
+0.07(+1.70%)
Jun 26, 2013
4.060
4.108
3.954
3.964
0
-0.03(-0.72%)
Jun 25, 2013
3.925
4.041
3.851
3.993
888,843
+0.11(+2.73%)
Jun 24, 2013
3.886
3.935
3.771
3.886
0
-0.03(-0.74%)
Jun 21, 2013
3.993
4.070
3.906
3.915
1,024,095
-0.08(-2.05%)
Jun 20, 2013
4.099
4.099
3.896
3.997
0
-0.15(-3.60%)
Jun 19, 2013
4.243
4.311
4.147
4.147
0
-0.11(-2.49%)
Jun 18, 2013
4.195
4.263
4.176
4.253
0
+0.08(+1.85%)
Jun 17, 2013
4.263
4.320
4.137
4.176
0
-0.05(-1.14%)
Jun 14, 2013
4.282
4.337
4.224
4.224
0
-0.06(-1.35%)
Jun 13, 2013
4.224
4.291
4.132
4.282
615,777
+0.08(+1.83%)
Jun 12, 2013
4.263
4.349
4.195
4.205
563,554
-0.02(-0.46%)
Jun 11, 2013
4.214
4.253
4.176
4.224
592,414
-0.06(-1.35%)
Jun 10, 2013
4.291
4.291
4.195
4.282
0
+0.02(+0.45%)
Jun 07, 2013
4.263
4.291
4.156
4.263
0
+0.05(+1.14%)
Jun 06, 2013
4.195
4.253
4.099
4.214
508,940
+0.03(+0.69%)
Jun 05, 2013
4.320
4.330
4.185
4.185
0
-0.14(-3.13%)
Jun 04, 2013
4.436
4.484
4.282
4.320
0
-0.10(-2.18%)
Jun 03, 2013
4.388
4.431
4.311
4.417
745,095
+0.04(+0.88%)
May 31, 2013
4.398
4.465
4.291
4.378
751,376
-0.07(-1.52%)
May 30, 2013
4.398
4.484
4.378
4.446
540,836
+0.06(+1.32%)
May 29, 2013
4.417
4.494
4.373
4.388
447,791
-0.08(-1.73%)
May 28, 2013
4.494
4.552
4.407
4.465
1,054,717
+0.03(+0.65%)
May 24, 2013
4.359
4.446
4.349
4.436
0
+0.02(+0.44%)
May 23, 2013
4.359
4.426
4.345
4.417
0
-0.02(-0.43%)
May 22, 2013
4.465
4.484
4.422
4.436
0
-0.03(-0.65%)
May 21, 2013
4.426
4.484
4.378
4.465
0
+0.05(+1.09%)
May 20, 2013
4.330
4.436
4.320
4.417
0
+0.08(+1.78%)
May 17, 2013
4.340
4.359
4.311
4.340
0
+0.03(+0.67%)
May 16, 2013
4.320
4.373
4.301
4.311
756,028
-0.05(-1.11%)
May 15, 2013
4.378
4.398
4.263
4.359
0
-0.01(-0.22%)
May 13, 2013
4.417
4.436
4.354
4.369
0
-0.06(-1.31%)
May 10, 2013
4.388
4.484
4.388
4.426
0
+0.06(+1.32%)
May 09, 2013
4.311
4.407
4.311
4.369
0
+0.03(+0.67%)
May 08, 2013
4.224
4.359
4.195
4.340
0
+0.09(+2.04%)
May 07, 2013
4.291
4.291
4.156
4.253
0
-0.04(-0.90%)
May 06, 2013
4.291
4.320
4.224
4.291
0
+0.04(+0.91%)
May 03, 2013
4.147
4.369
4.099
4.253
0
+0.15(+3.76%)
May 02, 2013
4.031
4.118
3.973
4.099
0
+0.08(+1.92%)
May 01, 2013
4.079
4.108
3.964
4.021
0
-0.06(-1.53%)
Apr 30, 2013
4.099
4.099
4.024
4.084
0
+0.00(+0.12%)
Apr 29, 2013
4.137
4.176
4.070
4.079
1,422,329
+0.01(+0.24%)
Apr 26, 2013
4.099
4.089
3.722
4.070
3,578,873
+0.35(+9.33%)
Apr 25, 2013
3.665
3.790
3.665
3.722
1,745,390
+0.08(+2.12%)
Apr 24, 2013
3.616
3.665
3.616
3.645
550,428
+0.04(+1.07%)
Apr 23, 2013
3.578
3.645
3.559
3.607
1,178,639
+0.08(+2.19%)
Apr 22, 2013
3.530
3.568
3.443
3.530
507,000
-0.00(-0.14%)
Apr 19, 2013
3.462
3.559
3.424
3.534
785,920
+0.06(+1.81%)
Apr 18, 2013
3.491
3.549
3.424
3.472
1,255,451
-0.03(-0.83%)
Apr 17, 2013
3.597
3.655
3.462
3.501
1,266,169
-0.14(-3.71%)
Apr 16, 2013
3.665
3.684
3.597
3.636
701,102
+0.02(+0.53%)
Apr 15, 2013
3.742
3.790
3.559
3.616
1,361,658
-0.14(-3.85%)
Apr 12, 2013
3.780
3.800
3.742
3.761
1,348,212
-0.03(-0.76%)
Apr 11, 2013
3.761
3.848
3.751
3.790
653,749
+0.02(+0.51%)
Apr 10, 2013
3.616
3.780
3.612
3.771
805,896
+0.13(+3.44%)
Apr 09, 2013
3.751
3.800
3.636
3.645
896,909
-0.11(-2.83%)
Apr 08, 2013
3.684
3.751
3.607
3.751
785,303
+0.07(+1.83%)
Apr 05, 2013
3.559
3.703
3.559
3.684
605,530
+0.02(+0.53%)
Apr 04, 2013
3.665
3.684
3.549
3.665
1,325,625
+0.00(+0.00%)
Apr 03, 2013
3.742
3.776
3.665
3.665
587,318
-0.08(-2.06%)
Apr 02, 2013
3.771
3.804
3.703
3.742
850,425
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.