Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.20
+0.08 (+0.32%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
5.869
6.102
5.845
5.986
14,986
+0.00(+0.07%)
Jun 27, 2008
6.072
6.072
5.906
5.981
15,672
-0.08(-1.40%)
Jun 26, 2008
6.191
6.191
5.917
6.066
20,973
-0.10(-1.64%)
Jun 25, 2008
6.144
6.412
6.114
6.167
24,512
-0.08(-1.34%)
Jun 24, 2008
6.251
6.305
6.173
6.251
11,023
-0.02(-0.29%)
Jun 23, 2008
6.281
6.442
6.239
6.269
44,532
-0.06(-0.94%)
Jun 20, 2008
6.241
6.382
6.209
6.329
26,663
+0.13(+2.02%)
Jun 19, 2008
6.351
6.351
6.029
6.203
17,761
-0.06(-0.95%)
Jun 18, 2008
6.370
6.421
6.263
6.263
23,981
-0.26(-3.93%)
Jun 17, 2008
6.305
6.698
6.305
6.519
37,396
-0.16(-2.41%)
Jun 16, 2008
6.293
6.710
6.263
6.680
68,753
+0.40(+6.36%)
Jun 13, 2008
6.108
6.323
6.084
6.281
67,036
+0.11(+1.74%)
Jun 12, 2008
6.561
6.865
5.875
6.173
456,253
+0.55(+9.87%)
Jun 11, 2008
5.660
5.666
5.553
5.619
17,439
+0.08(+1.40%)
Jun 10, 2008
5.529
5.637
5.529
5.541
2,179
-0.10(-1.80%)
Jun 09, 2008
5.696
5.696
5.458
5.643
18,441
-0.02(-0.42%)
Jun 06, 2008
5.666
5.702
5.470
5.666
30,115
-0.00(-0.00%)
Jun 05, 2008
5.338
5.667
5.338
5.667
29,096
+0.36(+6.74%)
Jun 04, 2008
5.368
5.416
5.219
5.309
44,114
-0.17(-3.16%)
Jun 03, 2008
5.344
5.482
5.261
5.482
13,009
+0.09(+1.66%)
Jun 02, 2008
5.482
5.482
5.273
5.392
39,296
-0.09(-1.63%)
May 30, 2008
5.488
5.500
5.452
5.482
32,238
+0.04(+0.77%)
May 29, 2008
5.493
5.493
5.398
5.440
14,597
-0.06(-1.08%)
May 28, 2008
5.423
5.499
5.423
5.499
29,927
+0.20(+3.71%)
May 27, 2008
5.458
5.458
5.303
5.303
35,306
-0.08(-1.55%)
May 26, 2008
5.326
5.416
5.315
5.386
19,038
+0.00(+0.00%)
May 23, 2008
5.326
5.416
5.315
5.386
19,038
-0.02(-0.44%)
May 22, 2008
5.386
5.451
5.386
5.410
7,375
+0.07(+1.34%)
May 21, 2008
5.523
5.535
5.249
5.338
85,885
-0.13(-2.40%)
May 20, 2008
5.338
5.547
5.338
5.470
37,401
+0.17(+3.15%)
May 19, 2008
5.315
5.368
5.159
5.303
65,285
-0.02(-0.45%)
May 16, 2008
5.488
5.488
5.273
5.326
42,542
-0.14(-2.51%)
May 15, 2008
5.398
5.541
5.398
5.464
35,797
+0.04(+0.77%)
May 14, 2008
5.559
5.563
5.404
5.422
22,782
-0.16(-2.88%)
May 13, 2008
5.565
5.595
5.535
5.583
19,167
+0.05(+0.86%)
May 12, 2008
5.398
5.559
5.356
5.535
20,091
+0.14(+2.54%)
May 09, 2008
5.470
5.499
5.338
5.398
30,784
-0.14(-2.58%)
May 08, 2008
5.488
5.541
5.440
5.541
15,575
+0.05(+0.98%)
May 07, 2008
5.553
5.565
5.434
5.488
11,400
-0.03(-0.62%)
May 06, 2008
5.416
5.601
5.398
5.522
30,454
+0.05(+0.84%)
May 05, 2008
5.499
5.499
5.374
5.476
25,496
-0.07(-1.29%)
May 02, 2008
5.577
5.613
5.499
5.547
13,008
-0.11(-1.90%)
May 01, 2008
5.607
5.684
5.565
5.655
8,211
-0.01(-0.21%)
Apr 30, 2008
5.523
5.690
5.499
5.666
9,583
+0.14(+2.48%)
Apr 29, 2008
5.553
5.643
5.488
5.529
30,258
-0.03(-0.54%)
Apr 28, 2008
5.493
5.607
5.493
5.559
12,682
+0.00(+0.01%)
Apr 25, 2008
5.714
5.756
5.476
5.558
4,526
-0.04(-0.76%)
Apr 24, 2008
5.744
5.744
5.380
5.601
40,213
-0.14(-2.39%)
Apr 23, 2008
5.690
5.750
5.547
5.738
31,171
+0.00(+0.00%)
Apr 22, 2008
5.613
5.774
5.535
5.738
23,325
+0.16(+2.89%)
Apr 21, 2008
5.583
5.643
5.517
5.577
16,689
+0.00(+0.00%)
Apr 18, 2008
5.607
5.696
5.547
5.577
31,748
-0.10(-1.79%)
Apr 17, 2008
5.714
5.756
5.553
5.678
15,184
+0.00(+0.00%)
Apr 16, 2008
5.696
5.786
5.655
5.678
39,888
-0.02(-0.31%)
Apr 15, 2008
5.744
5.839
5.672
5.696
11,029
-0.01(-0.10%)
Apr 14, 2008
5.738
5.774
5.637
5.702
22,983
-0.07(-1.24%)
Apr 11, 2008
5.732
5.845
5.666
5.774
18,292
+0.07(+1.26%)
Apr 10, 2008
5.845
5.845
5.654
5.702
18,143
-0.08(-1.44%)
Apr 09, 2008
5.816
5.845
5.672
5.786
20,497
-0.06(-1.02%)
Apr 08, 2008
5.786
5.893
5.786
5.845
16,022
+0.11(+1.87%)
Apr 07, 2008
5.845
5.905
5.738
5.738
39,227
-0.11(-1.84%)
Apr 04, 2008
5.792
5.905
5.726
5.845
31,708
+0.15(+2.62%)
Apr 03, 2008
5.768
5.875
5.607
5.696
25,863
-0.20(-3.34%)
Apr 02, 2008
5.899
5.905
5.672
5.893
9,174
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.