Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.30	18.64	16.87	17.27	34,034	-1.07(-5.82%)
Jun 29, 2016	17.43	18.57	17.43	18.34	21,969	+0.56(+3.13%)
Jun 28, 2016	16.82	17.79	16.64	17.78	17,627	+1.22(+7.38%)
Jun 27, 2016	15.90	16.64	15.90	16.56	49,385	+0.95(+6.10%)
Jun 24, 2016	15.88	15.88	15.61	15.61	2,572	-0.48(-2.98%)
Jun 23, 2016	16.18	16.24	16.09	16.09	1,015	+0.02(+0.14%)
Jun 22, 2016	15.86	16.07	15.86	16.07	731	-0.03(-0.19%)
Jun 21, 2016	15.81	16.10	15.81	16.10	6,020	-0.07(-0.43%)
Jun 20, 2016	15.83	16.17	15.72	16.17	14,686	+0.35(+2.20%)
Jun 17, 2016	15.93	16.12	15.82	15.82	8,104	-0.20(-1.26%)
Jun 16, 2016	15.91	16.02	15.84	16.02	1,549	+0.22(+1.42%)
Jun 15, 2016	16.25	16.38	15.76	15.80	4,996	-0.12(-0.73%)
Jun 14, 2016	16.56	16.56	15.90	15.91	4,739	+0.08(+0.48%)
Jun 13, 2016	15.46	16.02	15.46	15.84	4,163	+0.32(+2.08%)
Jun 10, 2016	16.38	16.38	15.51	15.51	1,266	-0.50(-3.10%)
Jun 09, 2016	15.83	16.01	15.83	16.01	1,505	-0.01(-0.05%)
Jun 08, 2016	15.47	16.22	15.42	16.02	15,112	+0.60(+3.88%)
Jun 07, 2016	15.29	15.42	15.29	15.42	548	+0.07(+0.45%)
Jun 06, 2016	15.29	15.35	15.29	15.35	693	+0.06(+0.39%)
Jun 03, 2016	15.29	15.31	15.29	15.29	1,046	-0.02(-0.15%)
Jun 02, 2016	15.30	15.38	15.30	15.31	1,338	-0.07(-0.47%)
Jun 01, 2016	15.33	15.39	15.33	15.39	483	-0.05(-0.32%)
May 31, 2016	15.29	15.44	15.29	15.44	1,910	+0.11(+0.75%)
May 27, 2016	15.31	15.32	15.32	15.32	784	+0.03(+0.19%)
May 26, 2016	15.29	15.48	15.29	15.29	3,795	-0.18(-1.13%)
May 25, 2016	15.29	15.47	15.29	15.47	1,016	+0.12(+0.80%)
May 24, 2016	15.31	15.34	15.31	15.34	716	+0.02(+0.14%)
May 23, 2016	15.39	15.54	15.30	15.32	1,302	-0.09(-0.60%)
May 20, 2016	15.39	15.41	15.33	15.41	2,332	+0.08(+0.50%)
May 19, 2016	15.36	15.41	15.34	15.34	2,938	-0.13(-0.84%)
May 18, 2016	15.35	15.48	15.34	15.47	2,338	+0.02(+0.10%)
May 17, 2016	15.40	15.45	15.40	15.45	595	+0.01(+0.05%)
May 16, 2016	15.34	15.44	15.33	15.44	1,778	+0.15(+0.96%)
May 13, 2016	15.29	15.30	15.29	15.30	1,046	-0.19(-1.24%)
May 12, 2016	15.30	15.49	15.29	15.49	665	+0.12(+0.77%)
May 11, 2016	15.44	15.48	15.37	15.37	1,735	+0.00(+0.02%)
May 10, 2016	15.37	15.47	15.29	15.37	4,144	+0.00(+0.00%)
May 09, 2016	15.37	15.47	15.29	15.37	1,819	+0.04(+0.25%)
May 06, 2016	15.29	15.33	15.29	15.33	1,317	+0.04(+0.25%)
May 05, 2016	15.33	15.39	15.29	15.29	6,966	-0.02(-0.15%)
May 04, 2016	15.50	15.50	15.31	15.31	948	+0.02(+0.13%)
May 03, 2016	15.53	15.54	15.29	15.29	2,027	-0.02(-0.15%)
May 02, 2016	15.33	15.33	15.32	15.32	1,679	-0.08(-0.53%)
Apr 29, 2016	15.40	15.40	15.40	15.40	561	-0.15(-0.93%)
Apr 28, 2016	15.36	15.54	15.36	15.54	3,762	+0.24(+1.55%)
Apr 27, 2016	15.43	15.56	15.29	15.31	5,660	-0.22(-1.43%)
Apr 26, 2016	15.55	15.55	15.35	15.53	4,910	+0.10(+0.68%)
Apr 25, 2016	15.35	15.42	15.35	15.42	464	+0.04(+0.26%)
Apr 22, 2016	15.38	15.50	15.38	15.38	1,980	+0.02(+0.10%)
Apr 21, 2016	15.37	15.46	15.37	15.37	3,909	+0.01(+0.05%)
Apr 20, 2016	15.41	15.50	15.30	15.36	5,736	-0.03(-0.20%)
Apr 19, 2016	15.42	15.56	15.31	15.39	3,445	+0.02(+0.10%)
Apr 18, 2016	15.43	15.66	15.38	15.38	11,188	-0.05(-0.35%)
Apr 15, 2016	15.73	15.84	15.41	15.43	3,468	-0.15(-0.98%)
Apr 14, 2016	15.46	15.66	15.46	15.58	3,247	+0.02(+0.15%)
Apr 13, 2016	15.34	15.59	15.34	15.56	2,427	+0.06(+0.39%)
Apr 12, 2016	15.39	15.58	15.39	15.50	2,702	-0.15(-0.93%)
Apr 11, 2016	15.70	15.98	15.29	15.64	7,117	-0.08(-0.53%)
Apr 08, 2016	15.78	15.86	15.70	15.73	2,456	-0.13(-0.84%)
Apr 06, 2016	15.83	15.86	15.86	15.86	391	+0.05(+0.31%)
Apr 05, 2016	15.74	16.06	15.74	15.81	1,421	+0.04(+0.24%)
Apr 04, 2016	15.93	16.02	15.77	15.77	3,148	-0.20(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.