Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
22.42
22.53
22.21
22.48
13,769,037
-0.02(-0.09%)
Jun 27, 2013
22.61
22.73
22.41
22.50
0
-0.02(-0.09%)
Jun 26, 2013
22.32
22.56
22.28
22.52
0
+0.42(+1.90%)
Jun 25, 2013
22.27
22.35
21.95
22.10
0
+0.10(+0.43%)
Jun 24, 2013
22.17
22.42
21.91
22.00
0
-0.23(-1.01%)
Jun 21, 2013
22.54
22.55
21.99
22.23
13,174,234
-0.16(-0.69%)
Jun 20, 2013
22.50
22.63
22.29
22.39
0
-0.31(-1.39%)
Jun 19, 2013
22.72
22.99
22.65
22.70
0
-0.03(-0.13%)
Jun 18, 2013
22.32
22.81
22.32
22.73
11,890,608
+0.40(+1.79%)
Jun 17, 2013
22.37
22.46
22.20
22.33
0
-0.03(-0.13%)
Jun 14, 2013
22.55
22.66
22.32
22.36
0
-0.13(-0.58%)
Jun 13, 2013
22.10
22.54
21.98
22.49
9,999,678
+0.31(+1.40%)
Jun 12, 2013
22.23
22.51
22.12
22.18
11,250,300
+0.17(+0.77%)
Jun 11, 2013
22.13
22.44
21.85
22.01
12,724,130
-0.24(-1.08%)
Jun 10, 2013
22.17
22.35
21.91
22.25
0
+0.06(+0.27%)
Jun 07, 2013
22.06
22.33
21.92
22.19
0
+0.34(+1.56%)
Jun 06, 2013
21.59
21.88
21.41
21.85
9,890,814
+0.23(+1.06%)
Jun 05, 2013
21.73
22.00
21.60
21.62
0
-0.28(-1.28%)
Jun 04, 2013
22.29
22.41
21.90
21.90
12,670,235
-0.50(-2.23%)
Jun 03, 2013
22.41
22.55
22.11
22.40
11,005,740
+0.01(+0.04%)
May 31, 2013
22.80
22.83
22.39
22.39
11,305,509
-0.56(-2.44%)
May 30, 2013
22.80
23.06
22.71
22.95
7,311,718
+0.07(+0.31%)
May 29, 2013
22.69
23.00
22.47
22.88
12,459,303
-0.02(-0.09%)
May 28, 2013
23.01
23.15
22.77
22.90
8,650,914
+0.05(+0.22%)
May 24, 2013
22.94
23.01
22.30
22.85
0
-0.21(-0.91%)
May 23, 2013
23.48
23.54
22.99
23.06
13,556,484
-0.56(-2.37%)
May 22, 2013
24.06
24.15
23.49
23.62
10,649,020
-0.40(-1.69%)
May 21, 2013
24.33
24.39
24.02
24.02
0
-0.12(-0.52%)
May 20, 2013
24.22
24.32
24.06
24.15
8,210,434
-0.15(-0.62%)
May 17, 2013
24.37
24.50
24.18
24.30
0
+0.00(+0.00%)
May 16, 2013
24.61
24.69
24.25
24.30
31,033,612
-0.36(-1.46%)
May 15, 2013
24.33
24.69
24.33
24.66
9,034,758
+0.44(+1.82%)
May 13, 2013
24.33
24.33
23.95
24.22
11,321,180
-0.13(-0.53%)
May 10, 2013
24.41
24.50
24.21
24.35
0
-0.02(-0.08%)
May 09, 2013
24.50
24.53
24.18
24.37
7,349,415
-0.12(-0.49%)
May 08, 2013
23.86
24.55
23.54
24.49
21,491,236
-0.61(-2.43%)
May 07, 2013
25.00
25.26
24.89
25.10
10,284,133
+0.15(+0.60%)
May 06, 2013
24.81
25.00
24.64
24.95
7,334,028
+0.11(+0.44%)
May 03, 2013
24.74
24.92
24.56
24.84
0
+0.28(+1.14%)
May 02, 2013
24.36
24.69
24.12
24.56
5,622,709
+0.21(+0.86%)
May 01, 2013
24.24
24.60
24.24
24.35
0
+0.05(+0.21%)
Apr 30, 2013
24.48
24.54
21.93
24.30
10,019,524
-0.29(-1.18%)
Apr 29, 2013
24.45
24.74
24.42
24.59
6,972,296
+0.17(+0.70%)
Apr 26, 2013
24.45
24.49
24.30
24.42
3,994,695
-0.03(-0.12%)
Apr 25, 2013
24.50
24.62
24.19
24.45
8,203,892
+0.08(+0.33%)
Apr 24, 2013
24.15
24.49
24.15
24.37
0
+0.21(+0.87%)
Apr 23, 2013
23.89
24.29
23.71
24.16
6,834,230
+0.49(+2.07%)
Apr 22, 2013
23.70
23.77
23.41
23.67
6,876,367
+0.12(+0.51%)
Apr 19, 2013
23.52
23.71
23.34
23.55
6,877,036
-0.01(-0.04%)
Apr 18, 2013
23.85
23.85
23.41
23.56
6,307,186
-0.22(-0.93%)
Apr 17, 2013
24.00
24.02
23.39
23.78
8,357,252
-0.37(-1.53%)
Apr 16, 2013
24.07
24.24
23.91
24.15
5,994,448
+0.20(+0.84%)
Apr 15, 2013
23.98
24.32
23.93
23.95
7,727,813
-0.30(-1.24%)
Apr 12, 2013
24.27
24.28
23.96
24.25
6,464,118
-0.05(-0.19%)
Apr 11, 2013
24.18
24.52
24.13
24.30
5,190,935
-0.15(-0.61%)
Apr 10, 2013
24.21
24.55
24.20
24.45
6,008,810
+0.23(+0.97%)
Apr 09, 2013
24.25
24.34
23.98
24.21
5,265,653
-0.04(-0.16%)
Apr 08, 2013
24.24
24.28
23.98
24.25
6,081,669
-0.04(-0.16%)
Apr 05, 2013
24.15
24.35
23.86
24.29
6,283,549
-0.21(-0.86%)
Apr 04, 2013
24.41
24.52
24.25
24.50
3,987,082
+0.05(+0.20%)
Apr 03, 2013
24.73
24.76
24.40
24.45
6,057,665
-0.21(-0.85%)
Apr 02, 2013
24.65
24.79
24.56
24.66
5,932,011
+0.20(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.