Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
21.15
21.82
21.15
21.76
9,064,900
+1.60(+7.94%)
Jun 27, 2019
20.89
21.28
20.73
20.16
4,610,274
-0.70(-3.36%)
Jun 26, 2019
20.90
21.10
20.79
20.86
4,559,649
+0.06(+0.29%)
Jun 25, 2019
21.02
21.14
20.77
20.80
5,919,408
-0.18(-0.86%)
Jun 24, 2019
20.84
21.22
20.73
20.98
6,205,862
+0.14(+0.67%)
Jun 21, 2019
20.52
20.94
20.37
20.84
12,187,500
+0.28(+1.36%)
Jun 20, 2019
20.41
20.65
20.25
20.56
8,226,680
+0.41(+2.03%)
Jun 19, 2019
19.99
20.20
19.89
20.15
5,189,797
+0.18(+0.90%)
Jun 18, 2019
20.00
20.16
19.80
19.97
5,723,309
+0.21(+1.06%)
Jun 17, 2019
19.82
20.09
19.69
19.76
8,950,124
+0.40(+2.07%)
Jun 14, 2019
19.56
19.56
19.11
19.36
5,290,700
-0.22(-1.12%)
Jun 13, 2019
19.33
19.61
19.19
19.58
7,998,591
+0.39(+2.03%)
Jun 12, 2019
18.71
19.22
18.54
19.19
7,821,984
+0.34(+1.80%)
Jun 11, 2019
18.19
18.89
18.06
18.85
11,119,792
-0.36(-1.87%)
Jun 10, 2019
19.21
19.61
19.10
19.21
7,035,085
+0.06(+0.31%)
Jun 07, 2019
18.93
19.23
18.80
19.15
9,100,100
+0.20(+1.06%)
Jun 06, 2019
19.09
19.13
18.89
18.95
8,501,374
-0.13(-0.68%)
Jun 05, 2019
19.00
19.12
18.77
19.08
5,176,896
+0.21(+1.11%)
Jun 04, 2019
18.13
18.89
18.01
18.87
9,083,835
+0.47(+2.55%)
Jun 03, 2019
18.65
18.65
17.50
18.40
10,092,582
-0.33(-1.76%)
May 31, 2019
18.72
18.91
18.54
18.73
6,124,200
-0.15(-0.79%)
May 30, 2019
19.04
19.07
18.74
18.88
5,023,117
-0.13(-0.68%)
May 29, 2019
19.31
19.32
18.94
19.01
5,716,303
-0.45(-2.31%)
May 28, 2019
19.87
20.03
19.38
19.46
8,095,829
-0.39(-1.96%)
May 24, 2019
20.02
20.10
19.82
19.85
5,645,500
-0.12(-0.60%)
May 23, 2019
20.01
20.15
19.83
19.97
6,628,530
-0.32(-1.58%)
May 22, 2019
20.28
20.61
20.21
20.29
8,303,641
-0.24(-1.17%)
May 21, 2019
20.17
20.66
20.17
20.53
8,287,273
+0.47(+2.34%)
May 20, 2019
19.61
20.25
19.60
20.06
8,884,039
+0.22(+1.11%)
May 17, 2019
19.74
20.21
19.58
19.84
10,597,700
+0.13(+0.66%)
May 16, 2019
19.55
19.94
19.50
19.71
8,757,929
+0.22(+1.13%)
May 15, 2019
19.26
19.69
19.16
19.49
10,293,226
+0.02(+0.10%)
May 14, 2019
19.20
19.66
19.12
19.47
10,393,608
+0.33(+1.72%)
May 13, 2019
19.16
19.63
18.77
19.14
12,366,915
-0.25(-1.29%)
May 10, 2019
18.97
19.69
17.89
19.39
31,089,400
-2.78(-12.54%)
May 09, 2019
22.06
22.31
21.70
22.17
9,995,599
-0.09(-0.40%)
May 08, 2019
22.42
22.47
22.24
22.26
4,132,712
-0.11(-0.49%)
May 07, 2019
22.83
22.90
22.23
22.37
5,742,809
-0.82(-3.54%)
May 06, 2019
23.13
23.31
23.02
23.19
4,160,005
-0.36(-1.53%)
May 03, 2019
23.54
23.82
23.40
23.55
5,055,600
+0.20(+0.86%)
May 02, 2019
23.80
23.85
23.24
23.35
3,918,439
-0.50(-2.10%)
May 01, 2019
24.24
24.24
23.84
23.85
3,784,884
-0.36(-1.49%)
Apr 30, 2019
24.33
24.48
24.08
24.21
2,530,862
-0.12(-0.49%)
Apr 29, 2019
24.27
24.39
24.11
24.33
3,110,752
+0.09(+0.37%)
Apr 26, 2019
24.13
24.27
24.05
24.24
2,483,200
+0.11(+0.46%)
Apr 25, 2019
24.24
24.33
23.97
24.13
3,485,448
-0.12(-0.49%)
Apr 24, 2019
24.28
24.43
24.14
24.25
2,914,100
-0.04(-0.16%)
Apr 23, 2019
24.32
24.49
23.95
24.29
5,963,109
+0.03(+0.12%)
Apr 22, 2019
24.25
24.42
24.05
24.26
4,023,991
-0.14(-0.57%)
Apr 18, 2019
24.55
24.56
24.06
24.40
4,528,500
-0.07(-0.29%)
Apr 17, 2019
24.47
24.77
24.33
24.47
6,020,523
+0.17(+0.70%)
Apr 16, 2019
24.50
24.54
24.13
24.30
4,998,061
-0.11(-0.45%)
Apr 15, 2019
23.99
24.50
23.99
24.41
4,022,004
+0.45(+1.88%)
Apr 12, 2019
24.00
24.03
23.80
23.96
3,912,400
+0.06(+0.25%)
Apr 11, 2019
23.80
23.98
23.72
23.90
2,283,252
+0.16(+0.67%)
Apr 10, 2019
23.87
24.12
23.52
23.74
4,325,908
-0.14(-0.59%)
Apr 09, 2019
24.07
24.24
23.82
23.88
4,925,188
-0.36(-1.49%)
Apr 08, 2019
23.71
24.77
23.65
24.24
11,612,976
+1.25(+5.44%)
Apr 05, 2019
23.06
23.32
22.93
22.99
3,999,700
-0.05(-0.22%)
Apr 04, 2019
23.43
23.50
22.77
23.04
4,393,750
-0.29(-1.24%)
Apr 03, 2019
23.30
23.53
23.25
23.33
6,957,862
+0.18(+0.78%)
Apr 02, 2019
23.22
23.25
23.04
23.15
3,599,267
-0.04(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.