Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
2.639
2.639
2.639
2.639
2,040
-0.02(-0.73%)
Jun 29, 2006
2.649
2.767
2.649
2.659
2,977
+0.00(+0.00%)
Jun 28, 2006
2.698
2.698
2.649
2.659
821
-0.06(-2.15%)
Jun 27, 2006
2.639
2.795
2.639
2.717
2,874
-0.09(-3.13%)
Jun 26, 2006
2.766
2.854
2.766
2.805
9,651
+0.16(+5.88%)
Jun 23, 2006
2.630
2.649
2.630
2.649
2,017
+0.04(+1.49%)
Jun 22, 2006
2.630
2.708
2.610
2.610
1,745
-0.03(-1.11%)
Jun 21, 2006
2.776
2.805
2.630
2.639
7,002
-0.04(-1.45%)
Jun 20, 2006
2.815
2.815
2.532
2.678
18,323
-0.08(-2.83%)
Jun 19, 2006
2.649
2.776
2.620
2.756
7,980
+0.06(+2.24%)
Jun 16, 2006
2.542
2.756
2.532
2.696
63,960
+0.04(+1.39%)
Jun 15, 2006
2.698
2.854
2.562
2.659
123,411
-0.07(-2.50%)
Jun 14, 2006
2.630
2.863
2.591
2.727
75,482
+0.19(+7.28%)
Jun 13, 2006
2.659
2.844
2.532
2.542
26,664
-0.12(-4.40%)
Jun 12, 2006
3.049
3.063
2.659
2.659
28,286
-0.40(-12.95%)
Jun 09, 2006
3.117
3.117
3.054
3.054
2,464
-0.01(-0.44%)
Jun 08, 2006
3.185
3.185
3.019
3.068
22,793
+0.01(+0.32%)
Jun 07, 2006
3.068
3.078
3.058
3.058
6,417
-0.06(-1.88%)
Jun 06, 2006
3.312
3.312
2.971
3.117
12,700
-0.11(-3.32%)
Jun 05, 2006
3.214
3.253
3.214
3.224
3,980
+0.01(+0.30%)
Jun 02, 2006
3.126
3.224
3.068
3.214
4,312
+0.10(+3.13%)
Jun 01, 2006
3.195
3.195
3.117
3.117
1,026
+0.06(+1.85%)
May 31, 2006
3.058
3.146
3.039
3.060
4,625
+0.00(+0.06%)
May 30, 2006
3.195
3.195
3.058
3.058
9,034
-0.14(-4.27%)
May 26, 2006
3.195
3.214
3.156
3.195
9,753
+0.07(+2.18%)
May 25, 2006
3.117
3.185
3.029
3.126
4,948
+0.04(+1.26%)
May 24, 2006
3.019
3.175
3.010
3.087
10,164
+0.02(+0.63%)
May 23, 2006
3.204
3.204
3.000
3.068
22,331
-0.07(-2.17%)
May 22, 2006
3.087
3.234
3.078
3.136
30,370
+0.06(+1.90%)
May 19, 2006
3.331
3.799
3.039
3.078
167,965
-0.21(-6.51%)
May 18, 2006
3.214
3.350
3.214
3.292
11,524
+0.03(+0.90%)
May 17, 2006
3.195
3.458
3.175
3.263
51,112
+0.09(+2.76%)
May 16, 2006
3.019
3.204
3.019
3.175
25,380
+0.09(+2.84%)
May 15, 2006
2.980
3.087
2.980
3.087
1,950
-0.02(-0.63%)
May 12, 2006
2.990
3.156
2.971
3.107
4,351
+0.08(+2.57%)
May 11, 2006
3.156
3.156
2.990
3.029
6,067
-0.05(-1.58%)
May 10, 2006
3.058
3.136
3.058
3.078
4,825
+0.04(+1.28%)
May 09, 2006
3.038
3.117
3.019
3.039
9,607
-0.05(-1.58%)
May 08, 2006
3.117
3.117
3.019
3.087
6,260
-0.02(-0.63%)
May 05, 2006
3.078
3.117
3.029
3.107
4,344
+0.02(+0.63%)
May 04, 2006
3.156
3.156
2.980
3.087
21,569
-0.05(-1.55%)
May 03, 2006
3.107
3.799
3.029
3.136
177,643
+0.12(+3.87%)
May 02, 2006
2.990
3.087
2.951
3.019
8,602
+0.02(+0.65%)
May 01, 2006
3.068
3.097
2.932
3.000
5,338
-0.01(-0.32%)
Apr 28, 2006
3.068
3.068
2.971
3.010
4,825
-0.07(-2.22%)
Apr 27, 2006
3.000
3.097
2.922
3.078
21,559
+0.03(+0.96%)
Apr 26, 2006
3.000
3.097
3.000
3.049
1,721
-0.03(-0.95%)
Apr 25, 2006
3.019
3.107
2.980
3.078
10,729
+0.05(+1.61%)
Apr 24, 2006
3.019
3.107
3.019
3.029
3,983
+0.01(+0.32%)
Apr 21, 2006
2.980
3.097
2.941
3.019
11,817
-0.02(-0.64%)
Apr 20, 2006
3.000
3.057
2.941
3.039
8,881
+0.04(+1.30%)
Apr 19, 2006
3.117
3.117
2.932
3.000
14,671
+0.01(+0.33%)
Apr 18, 2006
2.922
3.097
2.922
2.990
2,823
-0.04(-1.29%)
Apr 17, 2006
3.019
3.087
2.980
3.029
3,901
-0.04(-1.27%)
Apr 13, 2006
3.029
3.097
2.999
3.068
3,781
+0.04(+1.29%)
Apr 12, 2006
3.039
3.097
2.961
3.029
33,317
-0.01(-0.32%)
Apr 11, 2006
3.087
3.146
2.922
3.039
25,359
-0.05(-1.58%)
Apr 10, 2006
3.019
3.146
2.971
3.087
5,358
+0.15(+4.97%)
Apr 07, 2006
2.942
3.029
2.941
2.941
3,696
-0.08(-2.58%)
Apr 06, 2006
2.942
3.049
2.941
3.019
9,445
-0.02(-0.64%)
Apr 05, 2006
2.941
3.039
2.941
3.039
7,905
+0.06(+1.96%)
Apr 04, 2006
2.941
2.982
2.941
2.980
6,468
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.