Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.80
-0.05 (-0.48%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.447
5.480
5.237
5.361
242,220
+0.04(+0.72%)
Jun 28, 2012
5.647
5.666
5.233
5.323
385,049
-0.36(-6.37%)
Jun 27, 2012
5.894
5.894
5.609
5.685
168,969
-0.21(-3.55%)
Jun 26, 2012
6.009
6.056
5.799
5.894
107,052
-0.11(-1.90%)
Jun 25, 2012
6.256
6.285
5.999
6.009
254,355
-0.67(-9.99%)
Jun 22, 2012
6.428
6.780
6.428
6.675
272,217
+0.31(+4.94%)
Jun 21, 2012
6.704
6.704
6.104
6.361
205,959
-0.35(-5.25%)
Jun 20, 2012
6.380
6.761
6.332
6.713
174,560
+0.37(+5.86%)
Jun 19, 2012
6.104
6.390
6.075
6.342
120,241
+0.29(+4.72%)
Jun 18, 2012
6.142
6.256
6.028
6.056
120,848
-0.12(-2.00%)
Jun 15, 2012
5.799
6.183
5.771
6.180
212,885
+0.35(+6.05%)
Jun 14, 2012
5.637
5.847
5.599
5.828
107,329
+0.18(+3.20%)
Jun 13, 2012
5.590
5.666
5.513
5.647
96,409
+0.03(+0.51%)
Jun 12, 2012
5.485
5.628
5.475
5.618
45,506
+0.14(+2.61%)
Jun 11, 2012
5.466
5.599
5.418
5.475
127,977
+0.08(+1.41%)
Jun 08, 2012
5.275
5.466
5.237
5.399
107,030
+0.10(+1.98%)
Jun 07, 2012
5.504
5.504
5.247
5.294
103,434
-0.14(-2.63%)
Jun 06, 2012
5.314
5.542
5.266
5.437
146,440
+0.16(+3.07%)
Jun 05, 2012
5.190
5.314
5.190
5.275
156,006
+0.08(+1.47%)
Jun 04, 2012
5.123
5.371
4.923
5.199
158,274
+0.11(+2.25%)
Jun 01, 2012
5.209
5.295
5.056
5.085
114,890
-0.26(-4.81%)
May 31, 2012
5.380
5.418
5.171
5.342
239,871
-0.01(-0.18%)
May 30, 2012
5.085
5.475
5.047
5.352
218,644
+0.22(+4.27%)
May 29, 2012
5.294
5.294
5.095
5.133
76,712
-0.14(-2.71%)
May 25, 2012
5.152
5.285
5.142
5.275
56,093
+0.13(+2.59%)
May 24, 2012
5.285
5.304
5.085
5.142
58,309
-0.15(-2.88%)
May 23, 2012
5.152
5.304
4.875
5.294
162,376
+0.10(+2.02%)
May 22, 2012
5.323
5.352
5.141
5.190
77,978
-0.15(-2.85%)
May 21, 2012
5.104
5.342
5.028
5.342
118,376
+0.24(+4.66%)
May 18, 2012
5.304
5.333
5.066
5.104
132,910
-0.21(-3.94%)
May 17, 2012
5.428
5.428
5.304
5.314
87,353
-0.11(-2.11%)
May 16, 2012
5.390
5.523
5.266
5.428
188,214
+0.04(+0.71%)
May 15, 2012
5.533
5.552
5.361
5.390
84,759
-0.13(-2.41%)
May 14, 2012
5.466
5.590
5.429
5.523
97,006
-0.01(-0.17%)
May 11, 2012
5.609
5.647
5.504
5.533
163,645
-0.10(-1.86%)
May 10, 2012
5.542
5.684
5.523
5.637
181,434
+0.11(+2.07%)
May 09, 2012
5.418
5.571
5.323
5.523
144,305
+0.04(+0.69%)
May 08, 2012
5.285
5.513
5.237
5.485
154,807
+0.17(+3.23%)
May 07, 2012
5.237
5.371
5.190
5.314
111,055
+0.04(+0.72%)
May 04, 2012
5.237
5.399
5.171
5.275
93,739
+0.02(+0.36%)
May 03, 2012
5.361
5.361
5.037
5.256
166,803
-0.13(-2.47%)
May 02, 2012
5.247
5.390
5.171
5.390
124,437
+0.09(+1.62%)
May 01, 2012
5.190
5.337
5.171
5.304
130,033
+0.11(+2.20%)
Apr 30, 2012
5.237
5.266
5.161
5.190
90,723
-0.05(-0.91%)
Apr 27, 2012
5.171
5.237
5.037
5.237
94,877
+0.10(+1.85%)
Apr 26, 2012
5.218
5.223
5.085
5.142
71,356
-0.07(-1.28%)
Apr 25, 2012
5.199
5.218
5.095
5.209
98,776
+0.10(+1.86%)
Apr 24, 2012
5.047
5.114
4.980
5.114
185,488
+0.10(+1.90%)
Apr 23, 2012
4.847
5.047
4.780
5.018
116,156
+0.10(+1.93%)
Apr 20, 2012
4.923
5.056
4.885
4.923
164,481
+0.07(+1.37%)
Apr 19, 2012
4.742
5.036
4.742
4.856
163,838
+0.14(+3.03%)
Apr 18, 2012
4.904
4.923
4.714
4.714
94,341
-0.24(-4.81%)
Apr 17, 2012
4.818
5.018
4.818
4.952
72,842
+0.17(+3.59%)
Apr 16, 2012
4.895
4.923
4.741
4.780
99,878
-0.10(-1.95%)
Apr 13, 2012
5.028
5.028
4.809
4.875
139,443
-0.19(-3.76%)
Apr 12, 2012
5.190
5.209
4.999
5.066
224,520
-0.13(-2.47%)
Apr 11, 2012
4.580
5.199
4.580
5.194
257,066
+0.69(+15.33%)
Apr 10, 2012
4.618
4.723
4.485
4.504
161,811
-0.13(-2.87%)
Apr 09, 2012
4.771
4.809
4.618
4.637
186,842
-0.23(-4.70%)
Apr 05, 2012
4.847
4.971
4.847
4.866
38,277
-0.02(-0.39%)
Apr 04, 2012
4.895
4.914
4.733
4.885
182,516
-0.07(-1.35%)
Apr 03, 2012
5.133
5.437
4.904
4.952
347,202
-0.23(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.