Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.76
+0.13 (+1.22%)
Streaming Delayed Price
Updated: 1:54 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.542
8.713
8.270
8.646
283,426
+0.10(+1.23%)
Jun 29, 2017
8.732
8.780
8.285
8.542
108,871
-0.19(-2.18%)
Jun 28, 2017
8.599
8.780
8.494
8.732
100,618
+0.17(+2.00%)
Jun 27, 2017
8.675
8.751
8.523
8.561
103,068
-0.13(-1.53%)
Jun 26, 2017
8.399
8.789
8.394
8.694
162,937
+0.31(+3.75%)
Jun 23, 2017
8.323
8.513
8.285
8.380
924,653
+0.06(+0.69%)
Jun 22, 2017
8.227
8.389
8.208
8.323
125,253
+0.06(+0.69%)
Jun 21, 2017
8.389
8.446
8.237
8.265
99,837
-0.10(-1.25%)
Jun 20, 2017
8.256
8.380
8.218
8.370
95,516
+0.10(+1.15%)
Jun 19, 2017
8.389
8.399
8.218
8.275
139,694
-0.08(-0.91%)
Jun 16, 2017
8.199
8.370
8.123
8.351
291,375
+0.06(+0.69%)
Jun 15, 2017
8.123
8.313
8.123
8.294
101,991
+0.06(+0.69%)
Jun 14, 2017
8.285
8.313
8.132
8.237
138,682
-0.03(-0.35%)
Jun 13, 2017
8.342
8.427
8.180
8.265
86,320
-0.06(-0.69%)
Jun 12, 2017
8.380
8.437
8.208
8.323
146,070
-0.04(-0.46%)
Jun 09, 2017
8.408
8.551
8.294
8.361
144,559
-0.04(-0.45%)
Jun 08, 2017
8.294
8.508
8.275
8.399
124,054
+0.08(+0.92%)
Jun 07, 2017
8.304
8.570
8.199
8.323
126,540
+0.03(+0.34%)
Jun 06, 2017
8.208
8.342
8.161
8.294
95,764
+0.01(+0.11%)
Jun 05, 2017
8.218
8.304
8.189
8.285
119,776
+0.05(+0.58%)
Jun 02, 2017
8.113
8.332
8.113
8.237
167,629
+0.12(+1.53%)
Jun 01, 2017
8.094
8.142
7.961
8.113
213,811
+0.02(+0.24%)
May 31, 2017
8.113
8.142
7.999
8.094
168,748
+0.00(+0.00%)
May 30, 2017
8.046
8.161
8.042
8.094
86,569
+0.07(+0.83%)
May 26, 2017
7.885
8.056
7.799
8.027
107,362
+0.11(+1.44%)
May 25, 2017
8.066
8.094
7.837
7.913
106,942
-0.12(-1.54%)
May 24, 2017
7.732
8.046
7.675
8.037
175,336
+0.30(+3.81%)
May 23, 2017
7.656
7.751
7.580
7.742
236,968
+0.13(+1.75%)
May 22, 2017
7.627
7.713
7.523
7.608
321,126
-0.01(-0.12%)
May 19, 2017
7.799
7.961
7.608
7.618
326,169
-0.05(-0.62%)
May 18, 2017
7.837
7.904
7.608
7.666
229,920
-0.18(-2.31%)
May 17, 2017
7.808
7.980
7.704
7.846
383,973
-0.10(-1.32%)
May 16, 2017
8.142
8.142
7.856
7.951
209,679
-0.14(-1.76%)
May 15, 2017
8.227
8.256
8.066
8.094
157,445
-0.13(-1.62%)
May 12, 2017
8.085
8.494
7.904
8.227
502,111
+0.12(+1.53%)
May 11, 2017
8.113
8.161
7.970
8.104
120,793
-0.04(-0.47%)
May 10, 2017
7.799
8.170
7.799
8.142
167,536
+0.28(+3.51%)
May 09, 2017
8.113
8.180
7.813
7.866
317,997
-0.27(-3.28%)
May 08, 2017
7.761
8.151
7.666
8.132
338,794
+0.37(+4.79%)
May 05, 2017
7.789
8.332
7.523
7.761
699,740
-0.90(-10.34%)
May 04, 2017
8.646
8.704
8.504
8.656
306,666
-0.02(-0.22%)
May 03, 2017
8.599
8.732
8.475
8.675
169,394
+0.05(+0.55%)
May 02, 2017
8.665
8.684
8.537
8.627
152,530
+0.01(+0.11%)
May 01, 2017
8.361
8.694
8.294
8.618
186,930
+0.27(+3.19%)
Apr 28, 2017
8.684
8.684
8.342
8.351
168,217
-0.28(-3.20%)
Apr 27, 2017
8.761
8.808
8.580
8.627
152,297
-0.07(-0.77%)
Apr 26, 2017
8.465
8.737
8.361
8.694
204,258
+0.25(+2.93%)
Apr 25, 2017
8.399
8.865
8.332
8.446
327,441
+0.20(+2.42%)
Apr 24, 2017
8.265
8.285
8.151
8.246
156,511
+0.17(+2.12%)
Apr 21, 2017
8.227
8.304
8.008
8.075
138,437
-0.17(-2.08%)
Apr 20, 2017
8.180
8.285
8.130
8.246
191,019
+0.09(+1.05%)
Apr 19, 2017
8.066
8.204
8.008
8.161
200,701
+0.15(+1.90%)
Apr 18, 2017
7.951
8.018
7.866
8.008
80,282
+0.02(+0.24%)
Apr 17, 2017
7.923
8.056
7.875
7.989
103,909
+0.10(+1.21%)
Apr 13, 2017
7.894
7.942
7.799
7.894
160,284
+0.00(+0.00%)
Apr 12, 2017
8.066
8.085
7.866
7.894
104,599
-0.17(-2.13%)
Apr 11, 2017
7.999
8.180
7.875
8.066
132,836
+0.07(+0.83%)
Apr 10, 2017
8.237
8.287
7.980
7.999
157,165
-0.22(-2.67%)
Apr 07, 2017
8.008
8.227
7.980
8.218
176,558
+0.20(+2.49%)
Apr 06, 2017
7.942
8.056
7.885
8.018
199,485
+0.06(+0.72%)
Apr 05, 2017
8.142
8.265
7.894
7.961
234,632
-0.12(-1.53%)
Apr 04, 2017
8.113
8.265
7.994
8.085
209,469
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.