Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.187
3.570
3.120
3.561
202,549
+0.39(+12.27%)
Jun 27, 2002
2.947
3.187
2.782
3.172
69,738
+0.08(+2.67%)
Jun 26, 2002
3.090
3.165
3.000
3.090
45,736
-0.10(-3.06%)
Jun 25, 2002
3.120
3.299
2.940
3.187
36,802
+0.00(+0.00%)
Jun 21, 2002
3.112
3.285
3.097
3.187
70,272
+0.08(+2.41%)
Jun 20, 2002
3.255
3.277
2.962
3.112
39,603
-0.08(-2.58%)
Jun 19, 2002
3.232
3.412
3.180
3.195
32,402
-0.14(-4.08%)
Jun 18, 2002
3.270
3.345
3.255
3.330
17,601
+0.17(+5.26%)
Jun 17, 2002
3.412
3.412
3.120
3.164
16,534
-0.13(-3.90%)
Jun 14, 2002
3.171
3.412
2.932
3.292
45,870
-0.54(-14.09%)
Jun 12, 2002
3.795
3.930
3.667
3.832
56,271
-0.10(-2.48%)
Jun 11, 2002
4.095
4.185
3.795
3.930
28,268
-0.13(-3.14%)
Jun 10, 2002
4.057
4.147
3.975
4.057
29,335
+0.01(+0.19%)
Jun 07, 2002
3.997
4.125
3.975
4.050
12,134
+0.00(+0.00%)
Jun 06, 2002
4.087
4.140
4.050
4.050
24,135
-0.07(-1.82%)
Jun 05, 2002
4.245
4.245
4.087
4.125
16,134
-1.04(-20.17%)
May 31, 2002
4.980
5.175
4.695
5.167
40,803
+0.88(+20.67%)
May 28, 2002
4.132
4.282
4.125
4.282
13,467
+0.15(+3.63%)
May 27, 2002
4.320
4.320
4.118
4.132
14,134
+0.00(+0.00%)
May 24, 2002
4.320
4.320
4.118
4.132
14,134
-0.37(-8.17%)
May 23, 2002
4.440
4.500
4.245
4.500
19,734
+0.00(+0.00%)
May 22, 2002
4.125
4.500
4.125
4.500
27,602
+0.31(+7.33%)
May 21, 2002
4.290
4.357
4.125
4.192
10,800
-0.03(-0.73%)
May 20, 2002
4.350
4.350
4.148
4.223
26,135
-0.08(-1.88%)
May 17, 2002
4.271
4.357
4.147
4.304
58,271
+0.03(+0.68%)
May 16, 2002
4.357
4.500
4.335
4.275
17,468
-0.05(-1.21%)
May 15, 2002
4.199
4.327
4.110
4.327
20,134
+0.13(+3.02%)
May 14, 2002
4.140
4.320
4.095
4.200
16,134
-0.04(-1.04%)
May 13, 2002
4.207
4.305
4.132
4.245
14,934
+0.01(+0.18%)
May 10, 2002
4.350
4.425
4.230
4.237
18,401
-0.15(-3.42%)
May 09, 2002
4.416
4.462
4.373
4.387
25,735
-0.08(-1.68%)
May 08, 2002
4.245
4.462
4.050
4.462
59,204
+0.22(+5.31%)
May 07, 2002
4.297
4.297
3.975
4.237
153,612
-0.22(-5.04%)
May 06, 2002
4.672
4.672
4.275
4.462
22,001
-0.32(-6.74%)
May 03, 2002
4.852
4.852
4.440
4.785
34,536
-0.18(-3.63%)
May 02, 2002
4.747
5.205
4.657
4.965
71,472
+0.24(+5.08%)
May 01, 2002
4.612
4.995
4.387
4.725
58,671
-0.07(-1.56%)
Apr 30, 2002
4.552
4.852
3.802
4.800
94,407
+0.11(+2.40%)
Apr 29, 2002
4.875
4.897
4.417
4.687
93,607
-0.25(-5.02%)
Apr 26, 2002
5.025
5.047
4.912
4.935
38,003
-0.11(-2.21%)
Apr 25, 2002
5.096
5.096
5.025
5.046
12,667
-0.00(-0.01%)
Apr 24, 2002
5.100
5.242
5.025
5.047
67,872
-0.10(-1.90%)
Apr 23, 2002
5.145
5.211
5.122
5.145
54,804
+0.00(+0.00%)
Apr 22, 2002
5.182
5.182
5.145
5.145
933
-0.06(-1.15%)
Apr 19, 2002
5.235
5.235
5.190
5.205
50,804
-0.01(-0.14%)
Apr 18, 2002
5.212
5.265
5.190
5.212
46,670
+0.02(+0.42%)
Apr 17, 2002
5.250
5.250
5.182
5.190
45,203
-0.06(-1.13%)
Apr 16, 2002
4.995
5.287
4.987
5.250
91,073
+0.25(+5.09%)
Apr 15, 2002
5.025
5.130
4.912
4.995
24,401
-0.10(-2.04%)
Apr 12, 2002
5.115
5.235
4.972
5.100
19,868
-0.08(-1.46%)
Apr 11, 2002
5.115
5.310
4.972
5.175
26,935
+0.05(+0.91%)
Apr 10, 2002
5.250
5.250
5.085
5.129
7,067
-0.01(-0.16%)
Apr 09, 2002
5.257
5.302
4.950
5.137
44,803
-0.21(-3.93%)
Apr 08, 2002
5.392
5.392
5.295
5.347
4,800
+0.02(+0.42%)
Apr 05, 2002
5.407
5.550
5.325
5.325
39,736
-0.08(-1.53%)
Apr 04, 2002
5.332
5.437
5.302
5.407
45,603
+0.08(+1.55%)
Apr 03, 2002
5.362
5.700
5.250
5.325
92,540
-0.22(-4.05%)
Apr 02, 2002
5.602
5.602
5.437
5.550
17,601
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.