Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.93	62.01	61.87	61.96	428,139	+0.05(+0.08%)
Jun 27, 2014	61.90	62.01	61.86	61.91	154,460	+0.01(+0.02%)
Jun 26, 2014	61.80	61.93	61.79	61.90	203,314	+0.09(+0.15%)
Jun 25, 2014	61.81	61.88	61.76	61.80	190,241	+0.09(+0.14%)
Jun 24, 2014	61.69	61.73	61.54	61.72	234,576	+0.16(+0.26%)
Jun 23, 2014	61.59	61.65	61.53	61.56	251,620	+0.03(+0.05%)
Jun 20, 2014	61.50	61.57	61.45	61.53	473,552	+0.02(+0.03%)
Jun 19, 2014	61.72	61.73	61.49	61.51	231,180	-0.08(-0.13%)
Jun 18, 2014	61.40	61.59	61.31	61.59	787,684	+0.32(+0.53%)
Jun 17, 2014	61.40	61.40	61.24	61.27	340,647	-0.27(-0.44%)
Jun 16, 2014	61.50	61.54	61.44	61.54	255,476	+0.04(+0.07%)
Jun 13, 2014	61.47	61.53	61.36	61.50	191,297	-0.09(-0.15%)
Jun 12, 2014	61.43	61.62	61.41	61.59	259,745	+0.15(+0.24%)
Jun 11, 2014	61.48	61.51	61.37	61.44	338,137	-0.01(-0.01%)
Jun 10, 2014	61.48	61.53	61.39	61.45	217,700	-0.11(-0.17%)
Jun 06, 2014	61.63	61.68	61.48	61.55	392,469	-0.02(-0.03%)
Jun 05, 2014	61.43	61.58	61.39	61.58	154,324	+0.12(+0.20%)
Jun 04, 2014	61.53	61.53	61.35	61.45	303,102	+0.00(+0.00%)
Jun 03, 2014	61.63	61.63	61.44	61.45	253,142	-0.19(-0.31%)
Jun 02, 2014	61.78	61.83	61.60	61.65	393,821	-0.22(-0.35%)
May 30, 2014	61.87	61.91	61.80	61.87	466,893	-0.04(-0.07%)
May 29, 2014	61.99	62.10	61.90	61.91	201,762	-0.06(-0.09%)
May 28, 2014	61.75	61.99	61.74	61.97	412,674	+0.29(+0.47%)
May 27, 2014	61.62	61.68	61.49	61.67	302,302	+0.09(+0.15%)
May 23, 2014	61.59	61.58	61.58	61.58	196,807	+0.14(+0.22%)
May 22, 2014	61.54	61.54	61.43	61.45	195,404	-0.11(-0.17%)
May 21, 2014	61.62	61.62	61.45	61.55	491,566	-0.09(-0.14%)
May 20, 2014	61.59	61.69	61.58	61.64	369,286	+0.05(+0.08%)
May 19, 2014	61.70	61.76	61.56	61.59	313,484	-0.04(-0.07%)
May 16, 2014	61.66	61.68	61.55	61.63	170,357	-0.03(-0.05%)
May 15, 2014	61.64	61.77	61.58	61.66	318,741	+0.11(+0.17%)
May 14, 2014	61.39	61.62	61.36	61.55	303,257	+0.22(+0.36%)
May 13, 2014	61.25	61.33	61.16	61.33	284,275	+0.18(+0.29%)
May 12, 2014	61.23	61.23	61.12	61.15	302,537	-0.08(-0.13%)
May 09, 2014	61.32	61.32	61.22	61.23	380,295	-0.04(-0.07%)
May 08, 2014	61.27	61.34	61.18	61.27	264,186	+0.04(+0.06%)
May 07, 2014	61.17	61.24	61.10	61.24	953,752	+0.07(+0.12%)
May 06, 2014	61.22	61.23	61.13	61.17	860,030	+0.02(+0.03%)
May 05, 2014	61.34	61.34	61.12	61.15	417,921	-0.11(-0.17%)
May 02, 2014	60.95	61.27	60.95	61.25	289,623	+0.09(+0.14%)
May 01, 2014	61.01	61.19	60.94	61.17	274,578	+0.17(+0.28%)
Apr 30, 2014	60.85	61.00	60.81	61.00	395,474	+0.19(+0.32%)
Apr 29, 2014	60.73	60.83	60.67	60.80	256,671	+0.06(+0.11%)
Apr 28, 2014	60.78	60.85	60.68	60.74	282,505	-0.04(-0.06%)
Apr 25, 2014	60.83	60.90	60.75	60.78	316,466	+0.01(+0.02%)
Apr 24, 2014	60.75	60.83	60.67	60.76	203,878	+0.01(+0.02%)
Apr 23, 2014	60.80	60.87	60.69	60.75	476,314	+0.05(+0.08%)
Apr 22, 2014	60.64	60.73	60.61	60.70	297,924	+0.01(+0.02%)
Apr 21, 2014	60.69	60.75	60.66	60.68	283,511	+0.01(+0.01%)
Apr 17, 2014	60.87	60.68	60.68	60.68	275,841	-0.19(-0.32%)
Apr 16, 2014	60.86	60.90	60.80	60.87	386,916	-0.05(-0.08%)
Apr 15, 2014	60.87	61.03	60.81	60.92	264,673	+0.01(+0.02%)
Apr 14, 2014	60.91	60.91	60.81	60.90	363,831	-0.01(-0.01%)
Apr 11, 2014	60.94	60.95	60.84	60.91	185,659	+0.06(+0.09%)
Apr 10, 2014	60.76	60.94	60.76	60.85	310,611	+0.14(+0.22%)
Apr 09, 2014	60.58	60.76	60.48	60.72	559,288	+0.09(+0.14%)
Apr 08, 2014	60.57	60.65	60.51	60.63	405,668	+0.12(+0.20%)
Apr 07, 2014	60.53	60.57	60.48	60.51	372,881	+0.01(+0.01%)
Apr 04, 2014	60.38	60.51	60.27	60.51	421,621	+0.28(+0.47%)
Apr 03, 2014	60.13	60.28	60.09	60.22	258,793	+0.11(+0.19%)
Apr 02, 2014	60.26	60.26	60.10	60.11	277,924	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.