Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.96
-0.02 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
8.458
8.466
8.237
8.338
699,494
-0.05(-0.62%)
Jun 28, 2012
8.256
8.406
8.212
8.391
918,688
+0.12(+1.40%)
Jun 27, 2012
8.102
8.279
8.102
8.275
739,009
+0.19(+2.36%)
Jun 26, 2012
8.076
8.117
8.058
8.084
253,604
+0.03(+0.37%)
Jun 25, 2012
8.121
8.129
8.054
8.054
299,777
-0.12(-1.51%)
Jun 22, 2012
8.069
8.181
8.039
8.177
591,116
+0.12(+1.53%)
Jun 21, 2012
8.102
8.121
8.028
8.054
430,959
-0.05(-0.60%)
Jun 20, 2012
8.180
8.185
8.080
8.102
354,633
-0.08(-1.01%)
Jun 19, 2012
8.035
8.220
8.013
8.185
689,481
+0.16(+2.06%)
Jun 18, 2012
7.971
8.080
7.962
8.020
560,304
+0.00(+0.05%)
Jun 15, 2012
8.035
8.129
8.009
8.016
972,087
-0.23(-2.82%)
Jun 14, 2012
8.264
8.264
8.176
8.249
1,338,814
+0.01(+0.18%)
Jun 13, 2012
8.256
8.316
8.219
8.234
459,619
-0.06(-0.68%)
Jun 12, 2012
8.073
8.293
8.073
8.290
540,103
+0.04(+0.55%)
Jun 11, 2012
8.372
8.372
8.241
8.245
549,308
-0.06(-0.68%)
Jun 08, 2012
8.237
8.305
8.204
8.301
397,362
+0.06(+0.73%)
Jun 07, 2012
8.294
8.365
8.237
8.241
596,508
+0.00(+0.05%)
Jun 06, 2012
8.196
8.241
8.192
8.237
460,169
+0.07(+0.87%)
Jun 05, 2012
8.069
8.204
8.035
8.166
560,451
+0.09(+1.16%)
Jun 04, 2012
8.099
8.159
8.035
8.073
471,739
+0.03(+0.33%)
Jun 01, 2012
8.054
8.189
8.016
8.046
782,822
-0.11(-1.33%)
May 31, 2012
8.155
8.192
8.054
8.155
1,024,296
+0.03(+0.32%)
May 30, 2012
8.076
8.203
8.016
8.129
546,868
+0.02(+0.28%)
May 29, 2012
8.155
8.204
8.039
8.106
439,568
-0.03(-0.41%)
May 25, 2012
8.155
8.172
8.076
8.140
277,473
+0.00(+0.00%)
May 24, 2012
8.125
8.140
8.031
8.140
338,776
+0.04(+0.51%)
May 23, 2012
7.911
8.125
7.874
8.099
492,115
+0.11(+1.36%)
May 22, 2012
8.065
8.161
7.938
7.990
523,007
-0.06(-0.74%)
May 21, 2012
7.848
8.050
7.829
8.050
452,032
+0.22(+2.82%)
May 18, 2012
7.960
8.005
7.810
7.829
585,486
-0.15(-1.88%)
May 17, 2012
8.114
8.114
7.979
7.979
483,036
-0.10(-1.30%)
May 16, 2012
8.106
8.177
8.054
8.084
678,317
-0.02(-0.23%)
May 15, 2012
8.091
8.185
8.091
8.102
288,170
+0.00(+0.05%)
May 14, 2012
8.166
8.168
8.091
8.099
419,354
-0.11(-1.37%)
May 11, 2012
8.230
8.267
8.170
8.211
391,444
-0.08(-0.95%)
May 10, 2012
8.241
8.323
8.220
8.290
490,575
+0.09(+1.05%)
May 09, 2012
8.106
8.237
8.099
8.204
464,776
+0.06(+0.74%)
May 08, 2012
8.110
8.185
8.076
8.144
672,390
+0.01(+0.18%)
May 07, 2012
8.028
8.136
7.998
8.129
690,954
+0.10(+1.21%)
May 04, 2012
8.088
8.088
7.983
8.031
929,748
-0.13(-1.61%)
May 03, 2012
8.222
8.237
8.054
8.162
849,568
-0.04(-0.50%)
May 02, 2012
7.866
8.204
7.840
8.204
1,304,332
+0.42(+5.44%)
May 01, 2012
7.735
7.901
7.735
7.780
682,825
+0.00(+0.05%)
Apr 30, 2012
7.803
7.818
7.758
7.777
374,927
-0.05(-0.67%)
Apr 27, 2012
7.765
7.844
7.758
7.829
432,819
+0.06(+0.82%)
Apr 26, 2012
7.773
7.799
7.747
7.765
460,217
-0.01(-0.10%)
Apr 25, 2012
7.769
7.848
7.758
7.773
444,928
+0.05(+0.68%)
Apr 24, 2012
7.616
7.732
7.616
7.720
479,032
+0.08(+1.03%)
Apr 23, 2012
7.649
7.649
7.541
7.642
578,203
-0.07(-0.87%)
Apr 20, 2012
7.762
7.762
7.679
7.709
454,165
+0.03(+0.44%)
Apr 19, 2012
7.649
7.746
7.612
7.675
565,224
-0.01(-0.15%)
Apr 18, 2012
7.773
7.773
7.619
7.687
538,897
-0.09(-1.20%)
Apr 17, 2012
7.694
7.829
7.683
7.780
592,763
+0.11(+1.42%)
Apr 16, 2012
7.754
7.762
7.511
7.672
1,963,209
-0.16(-2.01%)
Apr 13, 2012
8.046
8.047
7.822
7.829
1,037,190
-0.21(-2.56%)
Apr 12, 2012
8.050
8.050
8.001
8.035
414,116
+0.01(+0.14%)
Apr 11, 2012
7.983
8.065
7.960
8.024
672,436
+0.12(+1.47%)
Apr 10, 2012
8.117
8.132
7.866
7.908
1,473,888
-0.26(-3.17%)
Apr 09, 2012
8.170
8.181
8.132
8.166
618,025
-0.04(-0.50%)
Apr 05, 2012
8.275
8.331
8.204
8.207
603,852
-0.12(-1.40%)
Apr 04, 2012
8.241
8.331
8.241
8.323
1,069,881
+0.01(+0.18%)
Apr 03, 2012
8.417
8.417
8.282
8.309
798,735
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.