Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.98
-0.04 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
8.737
8.770
8.650
8.650
1,046,098
+0.10(+1.14%)
Jun 26, 2013
8.527
8.617
8.478
8.553
0
+0.11(+1.29%)
Jun 25, 2013
8.354
8.444
8.309
8.444
0
+0.16(+1.94%)
Jun 24, 2013
8.471
8.486
8.118
8.283
0
-0.20(-2.38%)
Jun 21, 2013
8.523
8.542
8.448
8.486
1,740,140
-0.02(-0.22%)
Jun 20, 2013
8.557
8.568
8.463
8.504
0
-0.12(-1.39%)
Jun 19, 2013
8.639
8.740
8.602
8.624
0
-0.03(-0.30%)
Jun 18, 2013
8.613
8.684
8.609
8.650
0
-0.20(-2.24%)
Jun 17, 2013
8.901
8.939
8.793
8.849
0
+0.05(+0.55%)
Jun 14, 2013
8.826
8.826
8.665
8.800
0
+0.16(+1.82%)
Jun 13, 2013
8.572
8.673
8.493
8.643
643,339
+0.09(+1.10%)
Jun 12, 2013
8.677
8.699
8.486
8.549
1,036,198
-0.06(-0.65%)
Jun 11, 2013
8.692
8.692
8.590
8.605
633,852
-0.11(-1.25%)
Jun 10, 2013
8.617
8.714
8.617
8.714
0
+0.10(+1.22%)
Jun 07, 2013
8.628
8.639
8.538
8.609
0
+0.06(+0.70%)
Jun 06, 2013
8.474
8.572
8.467
8.549
788,667
+0.10(+1.20%)
Jun 05, 2013
8.602
8.613
8.448
8.448
0
-0.12(-1.40%)
Jun 04, 2013
8.654
8.692
8.560
8.568
0
-0.08(-0.91%)
Jun 03, 2013
8.613
8.729
8.545
8.647
1,215,041
+0.03(+0.35%)
May 31, 2013
8.913
8.943
8.609
8.617
1,471,890
-0.28(-3.20%)
May 30, 2013
8.860
8.913
8.834
8.901
455,887
+0.03(+0.38%)
May 29, 2013
8.928
8.943
8.808
8.868
560,565
-0.09(-0.96%)
May 28, 2013
9.197
9.197
8.935
8.954
817,892
-0.12(-1.36%)
May 24, 2013
8.935
9.077
8.935
9.077
0
+0.07(+0.83%)
May 23, 2013
8.995
9.029
8.898
9.002
0
-0.03(-0.33%)
May 22, 2013
9.141
9.195
8.971
9.032
0
-0.08(-0.86%)
May 21, 2013
9.085
9.122
9.032
9.111
0
+0.03(+0.33%)
May 20, 2013
8.991
9.081
8.978
9.081
0
+0.06(+0.71%)
May 17, 2013
9.089
9.122
8.991
9.017
0
-0.02(-0.25%)
May 16, 2013
8.991
9.101
8.965
9.040
659,309
+0.03(+0.37%)
May 15, 2013
9.036
9.074
8.993
9.006
0
-0.03(-0.29%)
May 13, 2013
9.014
9.070
8.976
9.032
0
+0.03(+0.37%)
May 10, 2013
8.950
9.021
8.950
8.999
0
+0.04(+0.46%)
May 09, 2013
9.029
9.044
8.913
8.958
0
-0.07(-0.79%)
May 08, 2013
8.913
9.047
8.883
9.029
0
+0.15(+1.73%)
May 07, 2013
8.856
8.883
8.815
8.875
766,533
+0.00(+0.04%)
May 06, 2013
8.939
8.957
8.830
8.871
0
-0.02(-0.25%)
May 03, 2013
8.931
8.931
8.890
8.894
0
+0.06(+0.64%)
May 02, 2013
8.800
8.935
8.778
8.838
0
+0.07(+0.81%)
May 01, 2013
8.969
8.969
8.725
8.766
0
-0.20(-2.21%)
Apr 30, 2013
8.958
9.040
8.939
8.965
0
+0.01(+0.17%)
Apr 29, 2013
8.879
9.017
8.830
8.950
834,188
+0.12(+1.36%)
Apr 26, 2013
8.804
8.860
8.804
8.830
812,805
+0.03(+0.30%)
Apr 25, 2013
8.823
8.838
8.774
8.804
537,623
+0.01(+0.17%)
Apr 24, 2013
8.781
8.800
8.695
8.789
550,830
+0.03(+0.34%)
Apr 23, 2013
8.654
8.793
8.635
8.759
638,419
+0.13(+1.56%)
Apr 22, 2013
8.609
8.654
8.471
8.624
633,380
+0.06(+0.66%)
Apr 19, 2013
8.478
8.575
8.467
8.568
621,963
+0.08(+0.97%)
Apr 18, 2013
8.456
8.579
8.441
8.486
884,656
+0.00(+0.00%)
Apr 17, 2013
8.605
8.647
8.366
8.486
1,071,293
-0.12(-1.44%)
Apr 16, 2013
8.568
8.624
8.534
8.609
755,578
+0.13(+1.59%)
Apr 15, 2013
8.680
8.684
8.437
8.474
967,195
-0.21(-2.37%)
Apr 12, 2013
8.755
8.766
8.647
8.680
696,174
-0.09(-1.03%)
Apr 11, 2013
8.785
8.808
8.714
8.770
820,917
-0.02(-0.21%)
Apr 10, 2013
8.774
8.870
8.770
8.789
668,069
+0.04(+0.51%)
Apr 09, 2013
8.845
8.879
8.740
8.744
914,538
-0.12(-1.39%)
Apr 08, 2013
8.692
8.879
8.620
8.868
1,219,520
+0.18(+2.11%)
Apr 05, 2013
8.594
8.692
8.564
8.684
672,893
+0.03(+0.30%)
Apr 04, 2013
8.515
8.673
8.508
8.658
608,839
+0.11(+1.32%)
Apr 03, 2013
8.740
8.740
8.542
8.545
1,018,129
-0.16(-1.81%)
Apr 02, 2013
8.778
8.841
8.680
8.703
734,184
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.