Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.96
-0.02 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.071
9.220
9.061
9.177
323,113
+0.08(+0.85%)
Jun 29, 2016
9.037
9.156
9.027
9.100
256,616
+0.13(+1.45%)
Jun 28, 2016
8.912
8.917
8.873
8.970
291,726
+0.05(+0.59%)
Jun 27, 2016
9.158
9.186
8.883
8.917
326,546
-0.27(-2.94%)
Jun 24, 2016
9.008
9.230
8.950
9.186
431,267
+0.07(+0.79%)
Jun 23, 2016
9.162
9.201
9.090
9.114
175,657
+0.03(+0.32%)
Jun 22, 2016
9.037
9.133
9.037
9.085
161,680
+0.07(+0.80%)
Jun 21, 2016
9.090
9.107
8.994
9.013
244,350
+0.02(+0.21%)
Jun 20, 2016
9.003
9.027
8.914
8.994
479,873
+0.06(+0.69%)
Jun 17, 2016
8.937
8.980
8.838
8.932
352,908
+0.02(+0.26%)
Jun 16, 2016
8.824
8.928
8.796
8.909
313,174
+0.07(+0.80%)
Jun 15, 2016
8.848
8.885
8.772
8.838
195,439
+0.02(+0.21%)
Jun 14, 2016
8.829
8.857
8.767
8.819
184,615
-0.06(-0.64%)
Jun 13, 2016
8.819
8.923
8.819
8.876
247,942
+0.02(+0.21%)
Jun 10, 2016
8.876
8.961
8.843
8.857
259,644
-0.03(-0.37%)
Jun 09, 2016
8.848
9.003
8.753
8.890
286,943
-0.01(-0.11%)
Jun 08, 2016
8.994
9.022
8.885
8.899
147,973
-0.05(-0.53%)
Jun 07, 2016
8.923
9.036
8.904
8.947
394,412
+0.04(+0.48%)
Jun 06, 2016
8.805
8.951
8.791
8.904
518,646
+0.15(+1.67%)
Jun 03, 2016
8.749
8.791
8.701
8.758
197,570
+0.04(+0.49%)
Jun 02, 2016
8.706
8.753
8.697
8.716
93,155
-0.04(-0.43%)
Jun 01, 2016
8.673
8.765
8.673
8.753
95,229
+0.07(+0.81%)
May 31, 2016
8.786
8.791
8.645
8.682
241,667
-0.04(-0.43%)
May 27, 2016
8.734
8.720
8.720
8.720
119,800
+0.01(+0.11%)
May 26, 2016
8.631
8.739
8.631
8.711
152,074
+0.04(+0.49%)
May 25, 2016
8.734
8.761
8.560
8.668
251,031
-0.08(-0.86%)
May 24, 2016
8.678
8.777
8.607
8.744
207,570
+0.09(+1.04%)
May 23, 2016
8.786
8.810
8.565
8.654
190,312
-0.08(-0.97%)
May 20, 2016
8.621
8.791
8.616
8.739
234,325
+0.18(+2.15%)
May 19, 2016
8.654
8.654
8.461
8.555
344,399
-0.14(-1.63%)
May 18, 2016
8.626
8.744
8.607
8.697
191,389
+0.01(+0.11%)
May 17, 2016
8.682
8.730
8.612
8.687
207,540
-0.00(-0.05%)
May 16, 2016
8.621
8.786
8.607
8.692
245,128
+0.09(+1.10%)
May 13, 2016
8.602
8.649
8.546
8.598
188,179
-0.05(-0.55%)
May 12, 2016
8.682
8.764
8.550
8.645
217,332
-0.03(-0.38%)
May 11, 2016
8.626
8.711
8.564
8.678
181,466
+0.00(+0.05%)
May 10, 2016
8.664
8.687
8.395
8.673
301,565
+0.07(+0.82%)
May 09, 2016
8.749
8.786
8.522
8.602
415,940
-0.10(-1.14%)
May 06, 2016
8.701
8.730
8.607
8.701
310,127
+0.01(+0.16%)
May 05, 2016
8.631
8.725
8.513
8.687
763,314
+0.12(+1.38%)
May 04, 2016
8.319
8.607
8.312
8.569
447,985
+0.26(+3.18%)
May 03, 2016
8.296
8.376
8.206
8.305
226,958
+0.02(+0.28%)
May 02, 2016
8.343
8.375
8.267
8.282
172,847
-0.03(-0.40%)
Apr 29, 2016
8.376
8.376
8.267
8.315
286,460
-0.04(-0.51%)
Apr 28, 2016
8.404
8.489
8.300
8.357
206,489
-0.05(-0.62%)
Apr 27, 2016
8.418
8.484
8.381
8.409
102,633
-0.01(-0.11%)
Apr 26, 2016
8.343
8.470
8.319
8.418
203,094
+0.08(+0.96%)
Apr 25, 2016
8.451
8.489
8.277
8.338
355,480
-0.08(-0.95%)
Apr 22, 2016
8.305
8.442
8.253
8.418
409,082
+0.16(+1.94%)
Apr 21, 2016
8.239
8.305
8.178
8.258
348,854
+0.06(+0.69%)
Apr 20, 2016
8.253
8.291
8.192
8.201
144,097
-0.07(-0.80%)
Apr 19, 2016
8.135
8.326
8.070
8.267
308,270
+0.14(+1.68%)
Apr 18, 2016
8.201
8.225
8.093
8.131
186,040
-0.06(-0.75%)
Apr 15, 2016
8.079
8.249
8.074
8.192
156,128
+0.08(+0.93%)
Apr 14, 2016
8.211
8.230
8.117
8.117
156,972
-0.08(-0.98%)
Apr 13, 2016
8.211
8.260
8.173
8.197
149,148
+0.00(+0.06%)
Apr 12, 2016
8.154
8.230
8.088
8.192
186,135
+0.08(+0.99%)
Apr 11, 2016
8.140
8.249
8.102
8.112
119,882
-0.02(-0.23%)
Apr 08, 2016
8.088
8.291
8.088
8.131
313,134
+0.06(+0.76%)
Apr 07, 2016
8.060
8.173
7.989
8.069
241,606
+0.00(+0.06%)
Apr 06, 2016
7.975
8.135
7.975
8.065
228,394
+0.09(+1.12%)
Apr 05, 2016
8.088
8.126
7.975
7.975
386,984
-0.15(-1.80%)
Apr 04, 2016
8.164
8.206
8.069
8.121
306,370
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.