Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.34	12.53	12.24	12.48	157,369	+0.18(+1.48%)
Jun 27, 2019	12.31	12.31	12.22	12.30	209,327	+0.01(+0.10%)
Jun 26, 2019	12.27	12.41	12.25	12.29	163,918	+0.02(+0.15%)
Jun 25, 2019	12.39	12.41	12.26	12.27	84,939	-0.10(-0.79%)
Jun 24, 2019	12.47	12.49	12.35	12.37	98,764	-0.06(-0.49%)
Jun 21, 2019	12.42	12.50	12.35	12.43	157,204	+0.02(+0.15%)
Jun 20, 2019	12.58	12.59	12.30	12.41	227,999	-0.10(-0.83%)
Jun 19, 2019	12.51	12.65	12.44	12.52	240,908	+0.09(+0.73%)
Jun 18, 2019	12.45	12.49	12.41	12.42	216,079	+0.00(+0.00%)
Jun 17, 2019	12.41	12.47	12.36	12.42	131,136	+0.02(+0.19%)
Jun 14, 2019	12.43	12.47	12.36	12.40	180,320	+0.03(+0.24%)
Jun 13, 2019	12.37	12.45	12.36	12.37	102,210	+0.01(+0.05%)
Jun 12, 2019	12.42	12.45	12.35	12.36	162,174	-0.08(-0.67%)
Jun 11, 2019	12.49	12.49	12.36	12.45	116,022	-0.01(-0.05%)
Jun 10, 2019	12.38	12.45	12.33	12.45	116,847	+0.07(+0.58%)
Jun 07, 2019	12.37	12.44	12.29	12.38	125,637	+0.03(+0.24%)
Jun 06, 2019	12.31	12.39	12.29	12.35	99,327	+0.01(+0.05%)
Jun 05, 2019	12.39	12.43	12.30	12.35	122,728	-0.04(-0.29%)
Jun 04, 2019	12.39	12.39	12.24	12.38	144,171	+0.10(+0.82%)
Jun 03, 2019	12.25	12.38	12.22	12.28	98,421	+0.06(+0.49%)
May 31, 2019	12.43	12.43	12.15	12.22	250,100	-0.27(-2.15%)
May 30, 2019	12.51	12.55	12.44	12.49	120,942	+0.01(+0.05%)
May 29, 2019	12.51	12.56	12.44	12.48	105,567	-0.03(-0.24%)
May 28, 2019	12.53	12.54	12.47	12.51	210,482	-0.04(-0.33%)
May 24, 2019	12.60	12.60	12.49	12.56	119,766	+0.00(+0.00%)
May 23, 2019	12.65	12.65	12.53	12.56	71,776	-0.09(-0.71%)
May 22, 2019	12.57	12.73	12.57	12.64	76,704	+0.03(+0.24%)
May 21, 2019	12.66	12.68	12.57	12.61	72,955	-0.01(-0.10%)
May 20, 2019	12.66	12.71	12.60	12.63	60,901	-0.03(-0.24%)
May 17, 2019	12.57	12.67	12.57	12.66	100,979	+0.07(+0.52%)
May 16, 2019	12.58	12.63	12.55	12.59	86,200	+0.05(+0.43%)
May 15, 2019	12.15	12.65	12.15	12.54	132,040	-0.11(-0.90%)
May 14, 2019	12.58	12.68	12.57	12.65	90,388	+0.08(+0.66%)
May 13, 2019	12.61	12.64	12.54	12.57	107,097	-0.09(-0.71%)
May 10, 2019	12.75	12.76	12.63	12.66	119,934	-0.07(-0.51%)
May 09, 2019	12.64	12.73	12.58	12.72	100,535	+0.08(+0.61%)
May 08, 2019	12.71	12.95	12.60	12.64	153,009	-0.09(-0.70%)
May 07, 2019	12.81	12.94	12.71	12.73	161,961	-0.06(-0.47%)
May 06, 2019	12.75	12.85	12.73	12.79	59,895	-0.02(-0.14%)
May 03, 2019	12.70	12.85	12.70	12.81	77,663	+0.07(+0.51%)
May 02, 2019	12.69	12.84	12.69	12.75	74,293	+0.08(+0.61%)
May 01, 2019	12.76	12.79	12.64	12.67	152,699	-0.10(-0.79%)
Apr 30, 2019	12.72	12.85	12.64	12.77	134,619	-0.01(-0.09%)
Apr 29, 2019	12.73	12.87	12.73	12.78	128,294	+0.07(+0.56%)
Apr 26, 2019	12.72	12.79	12.66	12.71	194,075	-0.01(-0.05%)
Apr 25, 2019	12.72	12.75	12.60	12.72	136,956	-0.01(-0.05%)
Apr 24, 2019	12.82	12.82	12.72	12.72	102,935	-0.06(-0.47%)
Apr 23, 2019	12.70	12.81	12.70	12.78	49,126	+0.06(+0.47%)
Apr 22, 2019	12.71	12.73	12.67	12.72	52,702	+0.03(+0.23%)
Apr 18, 2019	12.80	12.80	12.68	12.69	101,147	-0.07(-0.56%)
Apr 17, 2019	12.80	12.80	12.72	12.76	107,803	+0.04(+0.33%)
Apr 16, 2019	12.76	12.79	12.72	12.72	107,390	-0.01(-0.09%)
Apr 15, 2019	12.75	12.88	12.71	12.73	92,151	-0.05(-0.37%)
Apr 12, 2019	12.78	12.79	12.71	12.78	73,973	+0.04(+0.28%)
Apr 11, 2019	12.72	12.75	12.70	12.75	71,940	+0.04(+0.33%)
Apr 10, 2019	12.73	12.73	12.67	12.70	45,873	-0.01(-0.05%)
Apr 09, 2019	12.73	12.77	12.71	12.71	70,227	-0.06(-0.47%)
Apr 08, 2019	12.84	12.84	12.75	12.77	74,728	-0.07(-0.56%)
Apr 05, 2019	12.75	12.86	12.72	12.84	138,888	+0.11(+0.84%)
Apr 04, 2019	12.78	12.80	12.73	12.73	89,618	-0.04(-0.28%)
Apr 03, 2019	12.73	12.79	12.67	12.77	319,127	+0.04(+0.28%)
Apr 02, 2019	12.52	12.76	12.50	12.73	449,559	+0.23(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.