Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.19	14.25	13.92	14.02	296,083	-0.14(-1.01%)
Jun 29, 2021	14.33	14.33	14.14	14.16	124,174	-0.11(-0.79%)
Jun 28, 2021	14.32	14.32	14.08	14.28	136,373	-0.02(-0.11%)
Jun 25, 2021	14.38	14.42	14.27	14.29	151,779	-0.04(-0.26%)
Jun 24, 2021	14.36	14.37	14.23	14.33	138,540	+0.03(+0.21%)
Jun 23, 2021	14.30	14.48	14.26	14.30	246,642	-0.11(-0.78%)
Jun 22, 2021	14.32	14.44	14.16	14.41	252,525	+0.16(+1.11%)
Jun 21, 2021	14.16	14.31	14.11	14.26	452,245	+0.15(+1.04%)
Jun 18, 2021	14.09	14.15	13.83	14.11	696,566	-0.01(-0.10%)
Jun 17, 2021	14.17	14.24	14.04	14.12	172,495	-0.10(-0.67%)
Jun 16, 2021	14.40	14.41	14.18	14.22	219,228	-0.01(-0.05%)
Jun 15, 2021	14.49	14.50	14.15	14.23	315,179	-0.19(-1.33%)
Jun 14, 2021	14.47	14.49	14.37	14.42	335,369	+0.02(+0.15%)
Jun 11, 2021	14.28	14.46	14.28	14.39	236,067	+0.16(+1.14%)
Jun 10, 2021	14.31	14.34	14.14	14.23	245,571	-0.01(-0.10%)
Jun 09, 2021	14.12	14.27	14.09	14.25	208,022	+0.10(+0.73%)
Jun 08, 2021	14.14	14.19	14.08	14.14	146,848	+0.02(+0.16%)
Jun 07, 2021	13.98	14.14	13.96	14.12	169,806	+0.16(+1.16%)
Jun 04, 2021	13.96	14.00	13.88	13.96	90,469	+0.01(+0.05%)
Jun 03, 2021	13.88	14.04	13.88	13.95	137,451	+0.01(+0.11%)
Jun 02, 2021	14.03	14.08	13.91	13.94	147,574	-0.05(-0.37%)
Jun 01, 2021	13.74	14.03	13.74	13.99	154,092	+0.26(+1.88%)
May 28, 2021	13.72	13.74	13.64	13.73	133,291	+0.06(+0.43%)
May 27, 2021	13.67	13.73	13.63	13.67	145,862	+0.01(+0.11%)
May 26, 2021	13.61	13.69	13.53	13.66	125,387	+0.08(+0.60%)
May 25, 2021	13.75	13.81	13.58	13.58	161,677	-0.13(-0.91%)
May 24, 2021	13.72	13.72	13.58	13.70	75,637	+0.03(+0.22%)
May 21, 2021	13.66	13.70	13.58	13.67	102,299	-0.01(-0.05%)
May 20, 2021	13.61	13.73	13.51	13.68	147,265	+0.06(+0.43%)
May 19, 2021	13.53	13.64	13.42	13.62	129,678	+0.07(+0.54%)
May 18, 2021	13.56	13.62	13.51	13.55	156,901	-0.01(-0.11%)
May 17, 2021	13.47	13.58	13.32	13.56	212,847	+0.13(+0.99%)
May 14, 2021	13.47	13.51	13.34	13.43	160,751	+0.01(+0.11%)
May 13, 2021	13.26	13.48	13.22	13.42	208,672	+0.25(+1.90%)
May 12, 2021	13.51	13.64	13.12	13.17	270,349	-0.32(-2.40%)
May 11, 2021	13.64	13.70	13.49	13.49	273,572	-0.29(-2.14%)
May 10, 2021	13.82	13.95	13.75	13.78	158,801	-0.07(-0.48%)
May 07, 2021	13.81	13.91	13.75	13.85	142,638	+0.00(+0.00%)
May 06, 2021	13.91	13.91	13.64	13.85	195,503	+0.16(+1.18%)
May 05, 2021	13.73	13.73	13.64	13.69	124,074	-0.01(-0.05%)
May 04, 2021	13.86	13.89	13.59	13.70	351,946	-0.21(-1.53%)
May 03, 2021	13.91	13.99	13.76	13.91	224,346	+0.31(+2.27%)
Apr 30, 2021	13.65	13.75	13.58	13.60	148,442	-0.07(-0.48%)
Apr 29, 2021	13.70	13.74	13.62	13.67	90,539	+0.02(+0.16%)
Apr 28, 2021	13.55	13.74	13.55	13.64	149,544	+0.10(+0.71%)
Apr 27, 2021	13.51	13.64	13.47	13.55	130,256	+0.01(+0.05%)
Apr 26, 2021	13.54	13.71	13.53	13.54	250,663	+0.00(+0.00%)
Apr 23, 2021	13.47	13.58	13.40	13.54	170,444	+0.13(+0.93%)
Apr 22, 2021	13.51	13.66	13.41	13.42	185,173	-0.13(-0.92%)
Apr 21, 2021	13.51	13.63	13.49	13.54	219,153	-0.01(-0.05%)
Apr 20, 2021	13.62	13.77	13.47	13.55	552,023	-0.12(-0.86%)
Apr 19, 2021	13.72	13.77	13.64	13.67	267,817	-0.02(-0.16%)
Apr 16, 2021	13.75	13.89	13.68	13.69	332,740	-0.05(-0.38%)
Apr 15, 2021	13.88	13.90	13.71	13.74	406,316	-0.11(-0.80%)
Apr 14, 2021	14.00	14.09	13.81	13.85	282,018	-0.18(-1.31%)
Apr 13, 2021	13.99	14.11	13.99	14.03	177,882	+0.01(+0.05%)
Apr 12, 2021	13.89	14.06	13.89	14.03	144,502	+0.07(+0.47%)
Apr 09, 2021	13.89	14.00	13.86	13.96	129,836	+0.04(+0.26%)
Apr 08, 2021	13.82	13.93	13.80	13.92	213,253	+0.15(+1.12%)
Apr 07, 2021	13.93	13.94	13.75	13.77	317,850	-0.12(-0.85%)
Apr 06, 2021	13.48	13.94	13.46	13.89	383,463	+0.52(+3.85%)
Apr 05, 2021	13.47	13.64	13.37	13.37	1,011,440	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.