Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
67.83
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1.335
1.378
1.327
1.349
80,041,248
+0.02(+1.39%)
Jun 26, 2013
1.330
1.339
1.317
1.331
61,416,796
+0.04(+2.73%)
Jun 25, 2013
1.306
1.313
1.275
1.296
67,854,048
+0.03(+2.13%)
Jun 24, 2013
1.277
1.300
1.237
1.269
113,309,280
-0.04(-3.09%)
Jun 21, 2013
1.329
1.340
1.276
1.309
121,457,656
-0.02(-1.41%)
Jun 20, 2013
1.383
1.398
1.316
1.328
123,622,080
-0.11(-7.37%)
Jun 19, 2013
1.482
1.488
1.427
1.433
90,032,488
-0.05(-3.15%)
Jun 18, 2013
1.452
1.490
1.452
1.480
51,958,792
+0.03(+2.36%)
Jun 17, 2013
1.439
1.471
1.424
1.446
0
+0.04(+2.77%)
Jun 14, 2013
1.434
1.439
1.399
1.407
0
-0.03(-1.76%)
Jun 13, 2013
1.376
1.443
1.365
1.432
77,704,256
+0.05(+3.59%)
Jun 12, 2013
1.458
1.458
1.376
1.382
114,513,584
-0.05(-3.46%)
Jun 11, 2013
1.431
1.471
1.417
1.432
113,757,952
-0.04(-2.89%)
Jun 10, 2013
1.483
1.496
1.467
1.475
0
+0.00(+0.04%)
Jun 07, 2013
1.435
1.479
1.423
1.474
0
+0.06(+4.18%)
Jun 06, 2013
1.402
1.416
1.362
1.415
0
+0.02(+1.22%)
Jun 05, 2013
1.438
1.455
1.393
1.398
0
-0.06(-3.83%)
Jun 04, 2013
1.484
1.502
1.435
1.454
0
-0.02(-1.50%)
Jun 03, 2013
1.470
1.476
1.419
1.476
114,077,648
+0.01(+0.58%)
May 31, 2013
1.492
1.526
1.464
1.467
63,248,392
-0.04(-2.85%)
May 30, 2013
1.486
1.530
1.486
1.510
44,104,872
+0.02(+1.63%)
May 29, 2013
1.490
1.502
1.461
1.486
81,786,664
-0.02(-1.51%)
May 28, 2013
1.530
1.547
1.494
1.509
82,850,968
+0.03(+2.06%)
May 24, 2013
1.451
1.479
1.439
1.478
0
-0.00(-0.06%)
May 23, 2013
1.452
1.495
1.443
1.479
0
-0.02(-1.09%)
May 22, 2013
1.538
1.574
1.468
1.495
162,425,344
-0.04(-2.44%)
May 21, 2013
1.526
1.549
1.509
1.533
0
+0.01(+0.37%)
May 20, 2013
1.522
1.542
1.509
1.527
77,559,096
-0.01(-0.45%)
May 17, 2013
1.513
1.536
1.500
1.534
0
+0.04(+2.82%)
May 16, 2013
1.500
1.522
1.488
1.492
79,629,368
-0.01(-0.37%)
May 15, 2013
1.480
1.500
1.468
1.497
67,310,184
+0.03(+2.22%)
May 13, 2013
1.452
1.475
1.447
1.465
0
+0.01(+0.39%)
May 10, 2013
1.441
1.461
1.435
1.459
0
+0.02(+1.70%)
May 09, 2013
1.429
1.462
1.424
1.435
56,783,396
-0.01(-0.35%)
May 08, 2013
1.414
1.442
1.410
1.440
0
+0.02(+1.56%)
May 07, 2013
1.428
1.431
1.403
1.418
53,430,060
-0.00(-0.24%)
May 06, 2013
1.411
1.427
1.408
1.421
0
+0.02(+1.29%)
May 03, 2013
1.396
1.417
1.356
1.403
0
+0.05(+3.49%)
May 02, 2013
1.313
1.365
1.310
1.356
49,964,812
+0.05(+3.62%)
May 01, 2013
1.325
1.333
1.299
1.308
65,915,900
-0.02(-1.28%)
Apr 30, 2013
1.303
1.326
1.288
1.325
63,482,692
+0.03(+2.20%)
Apr 29, 2013
1.274
1.312
1.274
1.297
70,241,752
+0.03(+2.66%)
Apr 26, 2013
1.266
1.274
1.247
1.263
47,077,912
-0.01(-0.85%)
Apr 25, 2013
1.266
1.289
1.264
1.274
98,642,336
+0.02(+1.62%)
Apr 24, 2013
1.247
1.268
1.239
1.254
114,869,288
-0.00(-0.24%)
Apr 23, 2013
1.243
1.269
1.223
1.257
139,866,896
+0.04(+2.95%)
Apr 22, 2013
1.197
1.234
1.185
1.221
82,539,440
+0.04(+3.07%)
Apr 19, 2013
1.146
1.192
1.140
1.184
93,776,256
+0.05(+4.15%)
Apr 18, 2013
1.199
1.199
1.123
1.137
128,736,080
-0.05(-4.32%)
Apr 17, 2013
1.228
1.229
1.166
1.189
161,726,912
-0.07(-5.85%)
Apr 16, 2013
1.236
1.266
1.227
1.262
99,261,408
+0.05(+4.18%)
Apr 15, 2013
1.274
1.282
1.210
1.212
104,425,240
-0.08(-6.08%)
Apr 12, 2013
1.283
1.293
1.261
1.290
112,040,432
-0.00(-0.11%)
Apr 11, 2013
1.285
1.302
1.281
1.292
85,849,928
-0.00(-0.17%)
Apr 10, 2013
1.235
1.299
1.234
1.294
93,487,704
+0.07(+5.85%)
Apr 09, 2013
1.209
1.237
1.192
1.222
170,437,952
+0.02(+1.97%)
Apr 08, 2013
1.182
1.200
1.171
1.199
114,575,960
+0.02(+1.53%)
Apr 05, 2013
1.153
1.185
1.145
1.181
173,338,032
-0.03(-2.45%)
Apr 04, 2013
1.209
1.219
1.191
1.210
97,322,816
+0.00(+0.05%)
Apr 03, 2013
1.245
1.250
1.200
1.210
90,800,120
-0.03(-2.65%)
Apr 02, 2013
1.231
1.255
1.229
1.243
173,064,528
+0.03(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.