Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
174.34
180.80
172.50
178.54
2,260,749
+5.84(+3.38%)
Jun 27, 2014
171.44
173.85
170.13
172.70
957,110
+1.72(+1.01%)
Jun 26, 2014
171.40
171.82
169.19
170.98
1,285,386
+0.12(+0.07%)
Jun 25, 2014
168.88
171.76
168.26
170.86
1,316,363
+2.11(+1.25%)
Jun 24, 2014
170.89
173.79
167.23
168.75
1,054,526
-1.92(-1.12%)
Jun 23, 2014
174.90
175.67
169.88
170.67
1,043,134
-4.35(-2.49%)
Jun 20, 2014
173.80
175.72
172.71
175.02
1,569,213
+2.32(+1.34%)
Jun 19, 2014
172.14
173.49
170.23
172.70
733,615
+1.69(+0.99%)
Jun 18, 2014
169.36
171.98
166.64
171.01
1,019,449
+1.16(+0.68%)
Jun 17, 2014
169.21
172.81
168.39
169.85
783,171
+0.47(+0.28%)
Jun 16, 2014
170.34
173.44
166.59
169.38
1,485,606
-1.15(-0.67%)
Jun 13, 2014
172.00
172.50
169.52
170.53
1,321,312
-1.48(-0.86%)
Jun 12, 2014
177.03
177.03
169.50
172.01
1,950,915
-5.39(-3.04%)
Jun 11, 2014
173.68
178.19
173.58
177.40
2,373,602
+2.00(+1.14%)
Jun 10, 2014
172.15
175.96
170.13
175.40
3,288,673
+6.45(+3.82%)
Jun 06, 2014
166.45
169.10
163.11
168.95
3,633,294
+4.86(+2.96%)
Jun 05, 2014
160.00
168.47
159.50
164.09
5,857,576
+3.16(+1.96%)
Jun 04, 2014
158.63
163.98
158.01
160.93
1,714,064
+1.35(+0.85%)
Jun 03, 2014
157.50
160.57
155.34
159.58
1,136,406
+0.90(+0.57%)
Jun 02, 2014
159.58
159.58
153.18
158.68
1,048,336
+0.43(+0.27%)
May 30, 2014
160.55
160.90
156.59
158.25
1,289,351
-1.62(-1.01%)
May 29, 2014
158.99
160.89
158.01
159.87
924,646
+2.48(+1.58%)
May 28, 2014
159.20
160.86
156.24
157.39
1,448,890
-2.31(-1.45%)
May 27, 2014
160.86
161.00
157.85
159.70
1,093,054
+0.50(+0.31%)
May 23, 2014
158.00
159.20
159.20
159.20
1,725,900
+2.71(+1.73%)
May 22, 2014
153.47
157.22
152.01
156.49
872,413
+2.52(+1.64%)
May 21, 2014
148.52
154.57
148.52
153.97
1,411,480
+5.64(+3.80%)
May 20, 2014
151.65
151.98
147.51
148.33
1,014,030
-3.78(-2.49%)
May 19, 2014
145.49
153.24
144.73
152.11
1,531,417
+8.09(+5.62%)
May 16, 2014
145.74
146.00
140.60
144.02
894,286
-0.73(-0.50%)
May 15, 2014
143.71
145.38
139.80
144.75
1,068,027
+0.02(+0.01%)
May 14, 2014
148.48
150.50
144.00
144.73
913,016
-4.15(-2.79%)
May 13, 2014
147.80
150.30
146.52
148.88
1,454,861
+0.65(+0.44%)
May 12, 2014
144.65
149.75
143.50
148.23
1,717,007
+4.90(+3.42%)
May 09, 2014
139.44
143.63
138.06
143.33
800,056
+3.41(+2.44%)
May 08, 2014
140.87
144.90
139.42
139.92
1,093,964
-1.71(-1.21%)
May 07, 2014
140.62
142.17
136.46
141.63
1,372,088
+2.09(+1.50%)
May 06, 2014
141.50
144.38
138.99
139.54
1,028,397
-2.12(-1.50%)
May 05, 2014
138.03
142.24
136.13
141.66
1,383,405
+2.50(+1.80%)
May 02, 2014
140.73
141.72
137.36
139.16
996,154
-0.52(-0.37%)
May 01, 2014
135.88
141.92
133.72
139.68
2,064,089
+3.83(+2.82%)
Apr 30, 2014
132.80
135.94
131.07
135.85
1,937,982
+1.73(+1.29%)
Apr 29, 2014
132.57
134.79
128.38
134.12
2,602,553
+0.37(+0.28%)
Apr 28, 2014
139.59
140.41
131.07
133.75
2,393,171
-5.96(-4.27%)
Apr 25, 2014
148.22
150.64
139.51
139.71
2,602,396
-11.97(-7.89%)
Apr 24, 2014
154.07
155.00
146.79
151.68
2,850,444
-2.01(-1.31%)
Apr 23, 2014
157.51
158.50
149.31
153.69
6,331,964
+5.71(+3.86%)
Apr 22, 2014
145.91
149.43
142.88
147.98
3,736,774
+6.77(+4.79%)
Apr 21, 2014
135.82
141.34
134.41
141.21
1,566,920
+5.76(+4.25%)
Apr 17, 2014
136.93
135.45
135.45
135.45
1,123,000
-0.77(-0.57%)
Apr 16, 2014
133.05
137.07
130.36
136.22
1,902,276
+5.17(+3.95%)
Apr 15, 2014
132.71
135.99
127.69
131.05
2,394,067
-0.89(-0.67%)
Apr 14, 2014
135.71
138.40
130.69
131.94
2,275,792
-3.30(-2.44%)
Apr 11, 2014
133.12
141.00
129.11
135.24
3,214,477
-0.50(-0.37%)
Apr 10, 2014
145.03
146.56
134.00
135.74
1,971,299
-10.10(-6.93%)
Apr 09, 2014
141.83
146.35
141.24
145.84
1,206,113
+4.02(+2.83%)
Apr 08, 2014
140.13
143.50
135.71
141.82
1,929,670
+1.36(+0.97%)
Apr 07, 2014
141.34
144.20
136.01
140.46
2,618,107
+1.89(+1.36%)
Apr 04, 2014
150.65
151.40
135.30
138.57
3,236,161
-9.87(-6.65%)
Apr 03, 2014
155.65
156.55
146.56
148.44
2,132,237
-8.13(-5.19%)
Apr 02, 2014
157.56
162.21
155.48
156.57
1,987,204
+0.71(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.