Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
357.24
369.00
354.64
368.15
1,230,500
+11.65(+3.27%)
Jun 27, 2019
358.94
359.17
352.53
356.50
681,215
+0.13(+0.04%)
Jun 26, 2019
358.15
358.99
354.48
356.37
738,041
-1.71(-0.48%)
Jun 25, 2019
358.21
362.16
354.88
358.08
753,899
+0.34(+0.10%)
Jun 24, 2019
361.60
363.28
357.61
357.74
754,653
-3.82(-1.06%)
Jun 21, 2019
356.90
363.57
355.84
361.56
1,575,200
+2.99(+0.83%)
Jun 20, 2019
355.32
359.79
352.25
358.57
981,387
+6.63(+1.88%)
Jun 19, 2019
346.48
352.82
346.33
351.94
909,696
+4.09(+1.18%)
Jun 18, 2019
353.72
354.10
347.40
347.85
950,436
-3.26(-0.93%)
Jun 17, 2019
344.92
352.61
344.69
351.11
911,767
+7.11(+2.07%)
Jun 14, 2019
341.30
344.36
340.43
344.00
741,300
+2.72(+0.80%)
Jun 13, 2019
340.00
342.71
338.54
341.28
578,447
+2.13(+0.63%)
Jun 12, 2019
334.53
340.00
333.89
339.15
543,309
+3.26(+0.97%)
Jun 11, 2019
340.25
344.59
333.55
335.89
795,767
-1.23(-0.36%)
Jun 10, 2019
335.03
341.24
334.57
337.12
1,069,004
+1.63(+0.49%)
Jun 07, 2019
321.04
340.11
320.48
335.49
1,313,400
+16.93(+5.31%)
Jun 06, 2019
318.18
320.00
317.09
318.56
503,308
+0.42(+0.13%)
Jun 05, 2019
315.56
319.57
314.57
318.14
710,015
+4.31(+1.37%)
Jun 04, 2019
307.20
314.23
304.08
313.83
916,601
+10.11(+3.33%)
Jun 03, 2019
306.88
312.55
302.72
303.72
1,062,325
-3.19(-1.04%)
May 31, 2019
308.03
310.97
306.10
306.91
844,700
-4.29(-1.38%)
May 30, 2019
309.26
313.73
309.00
311.20
635,276
+2.92(+0.95%)
May 29, 2019
310.42
313.91
307.30
308.28
648,984
-4.72(-1.51%)
May 28, 2019
312.82
319.75
312.77
313.00
1,153,829
+0.55(+0.18%)
May 24, 2019
311.64
315.50
311.64
312.45
599,800
+3.48(+1.13%)
May 23, 2019
310.00
313.20
305.50
308.97
707,895
-3.86(-1.23%)
May 22, 2019
304.44
314.21
303.95
312.83
627,544
+6.36(+2.08%)
May 21, 2019
304.17
313.30
304.17
306.47
869,534
+5.88(+1.96%)
May 20, 2019
304.62
306.90
300.35
300.59
766,479
-7.04(-2.29%)
May 17, 2019
307.10
313.19
307.10
307.63
744,000
-2.22(-0.72%)
May 16, 2019
307.41
310.55
307.41
309.85
843,394
+3.27(+1.07%)
May 15, 2019
301.95
308.23
301.00
306.58
894,618
+2.02(+0.66%)
May 14, 2019
303.25
307.38
301.55
304.56
1,061,221
+3.69(+1.23%)
May 13, 2019
307.95
309.99
300.42
300.87
1,082,521
-14.94(-4.73%)
May 10, 2019
315.32
319.08
306.36
315.81
1,095,700
-1.56(-0.49%)
May 09, 2019
318.32
318.76
310.64
317.37
1,028,475
-2.06(-0.64%)
May 08, 2019
318.59
322.83
316.10
319.43
714,865
-1.08(-0.34%)
May 07, 2019
321.45
323.26
317.52
320.51
908,398
-4.25(-1.31%)
May 06, 2019
318.07
326.30
316.00
324.76
891,154
-0.76(-0.23%)
May 03, 2019
315.74
325.95
314.64
325.52
1,192,700
+12.83(+4.10%)
May 02, 2019
309.22
314.90
308.63
312.69
831,259
+2.57(+0.83%)
May 01, 2019
311.77
312.89
308.40
310.12
853,408
-1.88(-0.60%)
Apr 30, 2019
312.49
315.00
309.30
312.00
1,161,162
-0.04(-0.01%)
Apr 29, 2019
313.74
316.75
306.85
312.04
1,621,104
-2.00(-0.64%)
Apr 26, 2019
315.00
315.80
305.19
314.04
2,152,400
-5.16(-1.62%)
Apr 25, 2019
314.12
320.85
312.50
319.20
1,276,498
+4.68(+1.49%)
Apr 24, 2019
321.96
323.42
314.00
314.52
906,854
-7.54(-2.34%)
Apr 23, 2019
315.42
325.12
314.01
322.06
1,369,241
+2.97(+0.93%)
Apr 22, 2019
318.58
321.42
315.75
319.09
528,257
+0.06(+0.02%)
Apr 18, 2019
321.77
323.46
312.50
319.03
1,136,500
+0.34(+0.11%)
Apr 17, 2019
330.93
331.68
315.35
318.69
1,175,324
-10.81(-3.28%)
Apr 16, 2019
336.10
339.79
327.18
329.50
975,399
-5.62(-1.68%)
Apr 15, 2019
338.62
340.06
333.68
335.12
1,127,250
-3.25(-0.96%)
Apr 12, 2019
331.86
340.40
331.18
338.37
1,455,100
+9.85(+3.00%)
Apr 11, 2019
325.00
328.58
322.81
328.52
888,880
+3.66(+1.13%)
Apr 10, 2019
317.01
325.49
314.40
324.86
1,040,047
+8.22(+2.60%)
Apr 09, 2019
320.92
322.57
315.35
316.64
920,628
-6.97(-2.15%)
Apr 08, 2019
322.13
324.00
314.09
323.61
1,093,587
+0.11(+0.03%)
Apr 05, 2019
317.36
323.62
316.16
323.50
843,300
+8.48(+2.69%)
Apr 04, 2019
318.03
318.55
311.84
315.02
543,380
-4.18(-1.31%)
Apr 03, 2019
318.86
321.73
317.04
319.20
806,595
+3.10(+0.98%)
Apr 02, 2019
315.00
318.31
311.27
316.10
667,461
-0.74(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.