Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.500
2.590
2.480
2.550
242,227
+0.04(+1.59%)
Jun 29, 2017
2.630
2.650
2.450
2.510
301,893
-0.11(-4.20%)
Jun 28, 2017
2.590
2.700
2.561
2.620
452,135
+0.12(+4.80%)
Jun 27, 2017
2.490
2.510
2.450
2.500
221,366
+0.00(+0.00%)
Jun 26, 2017
2.500
2.519
2.470
2.500
289,986
-0.02(-0.79%)
Jun 23, 2017
2.540
2.550
2.500
2.520
283,257
-0.02(-0.79%)
Jun 22, 2017
2.550
2.560
2.520
2.540
87,128
-0.04(-1.55%)
Jun 21, 2017
2.590
2.597
2.510
2.580
209,552
-0.02(-0.77%)
Jun 20, 2017
2.680
2.680
2.570
2.600
78,858
-0.02(-0.76%)
Jun 19, 2017
2.560
2.630
2.540
2.620
282,396
+0.08(+3.15%)
Jun 16, 2017
2.550
2.560
2.480
2.540
434,070
-0.02(-0.78%)
Jun 15, 2017
2.610
2.650
2.520
2.560
324,647
-0.12(-4.48%)
Jun 14, 2017
2.740
2.760
2.660
2.680
269,695
-0.04(-1.47%)
Jun 13, 2017
2.690
2.780
2.650
2.720
366,031
+0.04(+1.49%)
Jun 12, 2017
2.630
2.690
2.530
2.680
490,200
+0.01(+0.37%)
Jun 09, 2017
2.790
2.830
2.650
2.670
245,057
-0.12(-4.30%)
Jun 08, 2017
2.740
2.830
2.700
2.790
234,163
+0.06(+2.20%)
Jun 07, 2017
2.740
2.825
2.710
2.730
211,676
+0.00(+0.00%)
Jun 06, 2017
2.720
2.780
2.685
2.730
747,970
-0.02(-0.73%)
Jun 05, 2017
2.870
2.870
2.750
2.750
552,076
-0.15(-5.17%)
Jun 02, 2017
2.940
2.940
2.862
2.900
175,485
-0.02(-0.68%)
Jun 01, 2017
2.940
2.950
2.870
2.920
170,621
-0.02(-0.68%)
May 31, 2017
2.930
2.960
2.860
2.940
114,685
+0.01(+0.34%)
May 30, 2017
3.010
3.010
2.930
2.930
153,882
-0.01(-0.34%)
May 26, 2017
2.900
2.980
2.890
2.940
166,737
+0.03(+1.03%)
May 25, 2017
2.880
2.995
2.855
2.910
476,278
+0.03(+1.04%)
May 24, 2017
2.970
2.970
2.850
2.880
273,197
-0.07(-2.37%)
May 23, 2017
3.000
3.010
2.930
2.950
277,879
-0.07(-2.32%)
May 22, 2017
3.090
3.120
2.960
3.020
437,949
-0.01(-0.33%)
May 19, 2017
2.970
3.040
2.940
3.030
340,221
+0.07(+2.36%)
May 18, 2017
3.070
3.080
2.950
2.960
332,258
-0.12(-3.90%)
May 17, 2017
3.230
3.250
3.070
3.080
357,010
-0.21(-6.38%)
May 16, 2017
3.300
3.320
3.220
3.290
283,081
-0.02(-0.60%)
May 15, 2017
3.290
3.360
3.260
3.310
719,120
+0.13(+4.09%)
May 12, 2017
3.240
3.300
3.080
3.180
484,443
-0.03(-0.93%)
May 11, 2017
3.500
3.500
3.161
3.210
678,564
-0.32(-9.07%)
May 10, 2017
3.560
3.590
3.510
3.530
323,051
-0.04(-1.12%)
May 09, 2017
3.600
3.650
3.550
3.570
440,482
+0.00(+0.00%)
May 08, 2017
3.450
3.580
3.430
3.570
455,146
+0.21(+6.25%)
May 05, 2017
3.360
3.380
3.277
3.360
85,253
+0.02(+0.60%)
May 04, 2017
3.380
3.380
3.260
3.340
307,124
-0.03(-0.89%)
May 03, 2017
3.350
3.380
3.340
3.370
135,702
+0.04(+1.20%)
May 02, 2017
3.310
3.353
3.280
3.330
230,492
+0.01(+0.30%)
May 01, 2017
3.330
3.380
3.240
3.320
172,395
-0.01(-0.30%)
Apr 28, 2017
3.370
3.386
3.240
3.330
268,157
-0.03(-0.89%)
Apr 27, 2017
3.470
3.490
3.320
3.360
384,272
-0.01(-0.30%)
Apr 26, 2017
3.350
3.440
3.260
3.370
532,814
+0.17(+5.31%)
Apr 25, 2017
3.170
3.230
3.160
3.200
124,775
+0.04(+1.27%)
Apr 24, 2017
3.180
3.270
3.140
3.160
215,850
+0.05(+1.61%)
Apr 21, 2017
3.120
3.150
3.070
3.110
128,022
-0.01(-0.32%)
Apr 20, 2017
3.090
3.150
3.040
3.120
217,438
+0.07(+2.30%)
Apr 19, 2017
3.020
3.100
2.990
3.050
301,225
+0.02(+0.66%)
Apr 18, 2017
3.110
3.110
3.000
3.030
358,180
-0.12(-3.81%)
Apr 17, 2017
3.160
3.180
3.114
3.150
182,259
+0.00(+0.00%)
Apr 13, 2017
3.150
3.190
3.110
3.150
159,276
-0.02(-0.63%)
Apr 12, 2017
3.150
3.230
3.120
3.170
214,890
+0.02(+0.63%)
Apr 11, 2017
3.260
3.260
3.130
3.150
359,513
-0.12(-3.67%)
Apr 10, 2017
3.190
3.330
3.180
3.270
342,766
+0.08(+2.51%)
Apr 07, 2017
3.200
3.230
3.150
3.190
311,861
+0.01(+0.31%)
Apr 06, 2017
3.230
3.240
3.160
3.180
223,079
-0.04(-1.24%)
Apr 05, 2017
3.230
3.265
3.180
3.220
238,608
+0.01(+0.31%)
Apr 04, 2017
3.210
3.240
3.160
3.210
183,814
-0.02(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.