Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.590
+0.020 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.680
3.815
3.580
3.770
1,026,578
+0.14(+3.86%)
Jun 29, 2021
3.680
3.700
3.620
3.630
494,622
-0.09(-2.42%)
Jun 28, 2021
3.730
3.760
3.680
3.720
511,866
+0.02(+0.54%)
Jun 25, 2021
3.680
3.736
3.670
3.700
571,835
+0.05(+1.37%)
Jun 24, 2021
3.600
3.670
3.600
3.650
421,150
+0.05(+1.39%)
Jun 23, 2021
3.560
3.660
3.560
3.600
495,056
+0.05(+1.41%)
Jun 22, 2021
3.580
3.600
3.480
3.550
704,664
-0.04(-1.11%)
Jun 21, 2021
3.820
3.850
3.550
3.590
931,358
-0.19(-5.03%)
Jun 18, 2021
3.780
3.950
3.780
3.780
4,211,501
-0.02(-0.53%)
Jun 17, 2021
3.990
4.090
3.780
3.800
1,681,700
-0.18(-4.52%)
Jun 16, 2021
3.930
3.990
3.882
3.980
650,359
+0.10(+2.58%)
Jun 15, 2021
3.970
3.971
3.800
3.880
942,149
-0.07(-1.77%)
Jun 14, 2021
3.720
4.000
3.710
3.950
1,170,909
+0.24(+6.47%)
Jun 11, 2021
3.660
3.740
3.654
3.710
269,719
+0.03(+0.82%)
Jun 10, 2021
3.700
3.740
3.630
3.680
573,253
-0.01(-0.27%)
Jun 09, 2021
3.840
3.850
3.680
3.690
611,412
-0.12(-3.15%)
Jun 08, 2021
3.730
3.820
3.660
3.810
932,384
+0.07(+1.87%)
Jun 07, 2021
3.680
3.780
3.660
3.740
664,531
+0.03(+0.81%)
Jun 04, 2021
3.560
3.810
3.560
3.710
1,032,430
+0.16(+4.51%)
Jun 03, 2021
3.490
3.590
3.480
3.550
713,684
+0.01(+0.28%)
Jun 02, 2021
3.570
3.590
3.480
3.540
761,859
-0.02(-0.56%)
Jun 01, 2021
3.350
3.570
3.350
3.560
1,445,399
+0.22(+6.59%)
May 28, 2021
3.440
3.470
3.330
3.340
440,996
-0.07(-2.05%)
May 27, 2021
3.390
3.450
3.380
3.410
536,776
+0.04(+1.19%)
May 26, 2021
3.290
3.420
3.290
3.370
517,119
+0.11(+3.37%)
May 25, 2021
3.360
3.372
3.260
3.260
524,625
-0.09(-2.69%)
May 24, 2021
3.300
3.410
3.300
3.350
458,309
+0.02(+0.60%)
May 21, 2021
3.340
3.390
3.290
3.330
525,408
-0.01(-0.30%)
May 20, 2021
3.330
3.419
3.275
3.340
820,590
+0.03(+0.91%)
May 19, 2021
3.150
3.330
3.130
3.310
563,327
+0.06(+1.85%)
May 18, 2021
3.190
3.359
3.190
3.250
837,923
+0.06(+1.88%)
May 17, 2021
3.180
3.220
3.100
3.190
703,416
-0.01(-0.31%)
May 14, 2021
3.150
3.220
3.090
3.200
870,033
+0.12(+3.90%)
May 13, 2021
3.050
3.141
2.960
3.080
1,296,529
+0.07(+2.33%)
May 12, 2021
3.120
3.150
3.000
3.010
1,143,734
-0.14(-4.44%)
May 11, 2021
2.950
3.185
2.950
3.150
1,478,428
-0.03(-0.94%)
May 10, 2021
3.330
3.370
3.150
3.180
999,897
-0.19(-5.64%)
May 07, 2021
3.260
3.430
3.260
3.370
633,348
+0.10(+3.06%)
May 06, 2021
3.280
3.285
3.180
3.270
1,278,020
-0.07(-2.10%)
May 05, 2021
3.320
3.455
3.290
3.340
910,689
+0.01(+0.30%)
May 04, 2021
3.450
3.600
3.280
3.330
2,166,111
+0.00(+0.00%)
May 03, 2021
3.550
3.550
3.270
3.330
1,853,379
-0.08(-2.35%)
Apr 30, 2021
3.480
3.530
3.380
3.410
836,600
-0.14(-3.94%)
Apr 29, 2021
3.550
3.620
3.470
3.550
559,294
+0.02(+0.57%)
Apr 28, 2021
3.540
3.560
3.510
3.530
350,930
-0.01(-0.28%)
Apr 27, 2021
3.620
3.640
3.520
3.540
441,689
-0.06(-1.67%)
Apr 26, 2021
3.550
3.630
3.520
3.600
602,452
+0.09(+2.56%)
Apr 23, 2021
3.470
3.560
3.450
3.510
548,400
+0.05(+1.45%)
Apr 22, 2021
3.410
3.550
3.400
3.460
822,355
+0.03(+0.87%)
Apr 21, 2021
3.220
3.460
3.200
3.430
1,038,918
+0.13(+3.94%)
Apr 20, 2021
3.420
3.430
3.240
3.300
1,204,823
-0.12(-3.51%)
Apr 19, 2021
3.500
3.540
3.350
3.420
1,206,194
-0.08(-2.29%)
Apr 16, 2021
3.650
3.660
3.490
3.500
1,124,100
-0.21(-5.66%)
Apr 15, 2021
3.630
3.710
3.530
3.710
1,695,558
+0.06(+1.64%)
Apr 14, 2021
3.650
3.740
3.620
3.650
908,734
-0.02(-0.54%)
Apr 13, 2021
3.600
3.680
3.500
3.670
1,199,754
+0.04(+1.10%)
Apr 12, 2021
3.750
3.750
3.570
3.630
1,102,413
-0.13(-3.46%)
Apr 09, 2021
3.870
3.870
3.730
3.760
700,700
-0.11(-2.84%)
Apr 08, 2021
3.920
3.920
3.780
3.870
726,795
-0.01(-0.26%)
Apr 07, 2021
3.870
4.020
3.850
3.880
776,531
-0.01(-0.26%)
Apr 06, 2021
3.950
3.950
3.800
3.890
677,217
-0.06(-1.52%)
Apr 05, 2021
3.930
3.970
3.830
3.950
1,014,395
+0.14(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.