Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
22.21
23.37
22.07
23.16
434,574
+1.37(+6.29%)
Jun 28, 2012
21.57
22.02
21.36
21.79
315,958
+0.11(+0.51%)
Jun 27, 2012
21.75
22.15
21.56
21.68
395,256
+0.02(+0.09%)
Jun 26, 2012
21.06
21.76
20.97
21.66
339,993
+0.64(+3.04%)
Jun 25, 2012
20.74
21.16
20.62
21.02
361,891
+0.01(+0.05%)
Jun 22, 2012
20.29
21.11
20.14
21.01
992,715
+0.85(+4.22%)
Jun 21, 2012
20.14
20.44
19.95
20.16
358,632
+0.05(+0.25%)
Jun 20, 2012
20.00
20.20
19.79
20.11
500,672
+0.11(+0.55%)
Jun 19, 2012
19.14
20.20
19.14
20.00
992,296
+0.88(+4.60%)
Jun 18, 2012
18.80
19.20
18.58
19.12
196,709
+0.20(+1.06%)
Jun 15, 2012
17.64
18.97
17.53
18.92
410,768
+1.20(+6.77%)
Jun 14, 2012
17.82
17.94
17.44
17.72
526,149
-0.19(-1.06%)
Jun 13, 2012
17.70
18.16
17.24
17.91
381,265
+0.23(+1.30%)
Jun 12, 2012
17.05
17.83
16.53
17.68
426,188
+0.64(+3.76%)
Jun 11, 2012
17.25
17.30
16.99
17.04
184,772
-0.08(-0.47%)
Jun 08, 2012
16.91
17.27
16.85
17.12
297,967
+0.20(+1.18%)
Jun 07, 2012
17.48
17.68
16.88
16.92
390,819
-0.34(-1.97%)
Jun 06, 2012
18.27
18.64
17.04
17.26
705,830
-0.91(-5.01%)
Jun 05, 2012
17.77
18.25
17.54
18.17
174,256
+0.39(+2.19%)
Jun 04, 2012
17.44
18.01
17.24
17.78
432,989
+0.45(+2.60%)
Jun 01, 2012
17.55
17.85
17.13
17.33
263,300
-0.52(-2.91%)
May 31, 2012
18.02
18.05
17.49
17.85
356,981
-0.20(-1.11%)
May 30, 2012
18.38
18.64
18.00
18.05
153,682
-0.53(-2.85%)
May 29, 2012
18.96
18.98
18.19
18.58
223,198
-0.30(-1.59%)
May 25, 2012
18.97
19.09
18.70
18.88
173,899
-0.13(-0.68%)
May 24, 2012
19.40
19.60
18.63
19.01
305,176
-0.39(-2.01%)
May 23, 2012
18.53
19.60
18.50
19.40
402,983
+0.74(+3.97%)
May 22, 2012
18.88
18.95
18.50
18.66
401,241
-0.25(-1.32%)
May 21, 2012
18.39
18.97
18.16
18.91
208,865
+0.51(+2.77%)
May 18, 2012
18.30
18.71
18.05
18.40
268,937
+0.12(+0.66%)
May 17, 2012
18.34
18.76
18.02
18.28
247,168
-0.01(-0.05%)
May 16, 2012
18.34
18.75
18.18
18.29
247,471
-0.01(-0.05%)
May 15, 2012
18.39
18.69
18.25
18.30
173,600
-0.10(-0.54%)
May 14, 2012
18.42
18.55
18.14
18.40
249,276
-0.24(-1.29%)
May 11, 2012
18.25
19.07
18.25
18.64
352,389
+0.23(+1.25%)
May 10, 2012
18.17
18.47
17.92
18.41
246,865
+0.29(+1.60%)
May 09, 2012
17.98
18.24
17.74
18.12
288,230
+0.02(+0.11%)
May 08, 2012
17.80
18.14
17.35
18.10
328,747
+0.14(+0.78%)
May 07, 2012
17.54
18.00
17.54
17.96
326,374
+0.26(+1.47%)
May 04, 2012
17.39
17.98
16.03
17.70
1,435,973
+0.32(+1.84%)
May 03, 2012
18.58
18.58
17.25
17.38
668,117
-1.24(-6.66%)
May 02, 2012
18.41
18.71
18.27
18.62
314,514
+0.11(+0.59%)
May 01, 2012
18.12
18.80
18.12
18.51
397,283
+0.36(+1.98%)
Apr 30, 2012
17.98
18.33
17.81
18.15
429,716
+0.16(+0.89%)
Apr 27, 2012
18.00
18.14
17.82
17.99
209,748
-0.04(-0.22%)
Apr 26, 2012
17.93
18.18
17.89
18.03
128,171
+0.13(+0.73%)
Apr 25, 2012
18.09
18.20
17.64
17.90
304,442
+0.08(+0.45%)
Apr 24, 2012
17.57
17.94
17.38
17.82
234,294
+0.21(+1.19%)
Apr 23, 2012
17.36
17.71
17.11
17.61
423,068
+0.07(+0.40%)
Apr 20, 2012
18.08
18.08
17.29
17.54
290,779
-0.31(-1.74%)
Apr 19, 2012
17.98
18.32
17.40
17.85
251,717
-0.18(-1.00%)
Apr 18, 2012
18.71
18.71
17.98
18.03
351,050
-0.71(-3.79%)
Apr 17, 2012
18.33
18.80
18.27
18.74
334,710
+0.59(+3.25%)
Apr 16, 2012
18.65
18.66
18.07
18.15
295,764
-0.45(-2.42%)
Apr 13, 2012
18.60
18.77
18.60
18.60
516,885
-0.09(-0.48%)
Apr 12, 2012
18.62
18.92
18.59
18.69
890,894
+0.13(+0.70%)
Apr 11, 2012
18.28
18.57
17.97
18.56
526,880
+0.41(+2.26%)
Apr 10, 2012
18.07
18.27
17.82
18.15
608,881
+0.04(+0.22%)
Apr 09, 2012
18.08
18.26
17.51
18.11
319,221
-0.31(-1.68%)
Apr 05, 2012
18.38
18.46
17.85
18.42
376,152
+0.34(+1.88%)
Apr 04, 2012
18.46
18.46
17.95
18.08
332,281
-0.51(-2.74%)
Apr 03, 2012
18.92
19.31
18.51
18.59
1,050,668
-0.43(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.