Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
22.20
22.42
21.93
22.33
330,870
+0.33(+1.50%)
Jun 29, 2016
22.01
22.60
21.77
22.00
357,258
+0.26(+1.20%)
Jun 28, 2016
21.72
22.51
21.38
21.74
407,934
+0.56(+2.64%)
Jun 27, 2016
21.82
21.94
21.04
21.18
417,175
-0.85(-3.86%)
Jun 24, 2016
21.85
22.12
21.48
22.03
559,839
-0.56(-2.48%)
Jun 23, 2016
22.34
22.63
22.29
22.59
501,485
+0.36(+1.62%)
Jun 22, 2016
22.64
22.68
22.21
22.23
321,342
-0.29(-1.29%)
Jun 21, 2016
22.58
22.73
22.36
22.52
272,899
+0.03(+0.13%)
Jun 20, 2016
22.56
22.78
22.29
22.49
345,829
+0.24(+1.08%)
Jun 17, 2016
22.77
23.21
22.23
22.25
491,248
-0.50(-2.20%)
Jun 16, 2016
22.86
23.20
22.43
22.75
321,596
-0.20(-0.87%)
Jun 15, 2016
22.89
23.22
22.81
22.95
298,266
+0.11(+0.48%)
Jun 14, 2016
23.00
23.29
22.53
22.84
290,065
-0.06(-0.26%)
Jun 13, 2016
22.62
23.03
22.62
22.90
522,986
+0.15(+0.66%)
Jun 10, 2016
22.77
23.08
22.56
22.75
168,392
-0.28(-1.22%)
Jun 09, 2016
23.27
23.33
23.02
23.03
140,667
-0.24(-1.03%)
Jun 08, 2016
23.13
23.55
23.02
23.27
1,244,957
+0.72(+3.19%)
Jun 07, 2016
22.84
22.84
22.51
22.55
506,980
-0.24(-1.05%)
Jun 06, 2016
22.66
23.10
22.66
22.79
347,643
+0.09(+0.40%)
Jun 03, 2016
22.78
23.04
22.48
22.70
402,755
-0.09(-0.39%)
Jun 02, 2016
21.69
22.93
21.52
22.79
833,789
+1.04(+4.78%)
Jun 01, 2016
21.78
21.85
21.57
21.75
588,930
+0.00(+0.00%)
May 31, 2016
21.42
21.79
21.40
21.75
903,137
+0.30(+1.40%)
May 27, 2016
21.53
21.45
21.45
21.45
317,400
-0.12(-0.56%)
May 26, 2016
21.46
21.66
21.45
21.57
163,662
+0.07(+0.33%)
May 25, 2016
21.76
21.85
21.46
21.50
212,913
-0.18(-0.83%)
May 24, 2016
21.22
21.74
21.06
21.68
512,338
+0.49(+2.31%)
May 23, 2016
21.16
21.34
21.01
21.19
174,767
-0.02(-0.09%)
May 20, 2016
21.30
21.43
21.10
21.21
156,111
+0.05(+0.24%)
May 19, 2016
21.24
21.64
20.99
21.16
129,741
-0.18(-0.84%)
May 18, 2016
20.97
21.54
20.97
21.34
225,054
+0.29(+1.38%)
May 17, 2016
21.56
21.67
21.00
21.05
189,268
-0.55(-2.55%)
May 16, 2016
21.73
21.85
21.59
21.60
207,409
-0.14(-0.64%)
May 13, 2016
21.64
22.07
21.64
21.74
291,218
+0.05(+0.23%)
May 12, 2016
21.79
21.93
21.48
21.69
164,500
-0.03(-0.14%)
May 11, 2016
21.88
22.04
21.71
21.72
128,399
-0.27(-1.23%)
May 10, 2016
21.97
22.04
21.75
21.99
274,793
+0.00(+0.00%)
May 09, 2016
20.69
22.19
20.69
21.99
266,337
+1.21(+5.82%)
May 06, 2016
21.91
21.91
20.61
20.78
227,624
-1.25(-5.67%)
May 05, 2016
22.27
22.74
21.49
22.03
343,762
+0.21(+0.96%)
May 04, 2016
21.47
21.91
21.27
21.82
280,079
+0.31(+1.44%)
May 03, 2016
22.34
22.70
21.11
21.51
184,261
-1.03(-4.57%)
May 02, 2016
21.96
22.64
21.87
22.54
250,354
+0.55(+2.50%)
Apr 29, 2016
22.14
22.35
21.89
21.99
200,051
-0.19(-0.86%)
Apr 28, 2016
22.06
22.28
21.85
22.18
167,317
+0.12(+0.54%)
Apr 27, 2016
21.61
22.19
21.18
22.06
294,316
+0.34(+1.57%)
Apr 26, 2016
21.64
21.73
21.01
21.72
203,599
+0.16(+0.74%)
Apr 25, 2016
21.38
21.65
21.27
21.56
375,664
+0.19(+0.89%)
Apr 22, 2016
21.05
21.47
21.05
21.37
327,508
+0.25(+1.18%)
Apr 21, 2016
20.75
21.14
20.74
21.12
433,674
+0.41(+1.98%)
Apr 20, 2016
20.57
20.91
20.37
20.71
148,498
+0.18(+0.88%)
Apr 19, 2016
20.70
20.72
20.32
20.53
175,994
-0.13(-0.63%)
Apr 18, 2016
20.04
20.71
20.00
20.66
239,878
+0.53(+2.63%)
Apr 15, 2016
19.96
20.21
19.94
20.13
72,459
+0.09(+0.45%)
Apr 14, 2016
20.29
20.29
20.00
20.04
66,047
-0.20(-0.99%)
Apr 13, 2016
20.09
20.33
19.95
20.24
189,795
+0.22(+1.10%)
Apr 12, 2016
19.82
20.09
19.54
20.02
251,321
+0.21(+1.06%)
Apr 11, 2016
20.35
20.52
19.70
19.81
208,104
-0.47(-2.32%)
Apr 08, 2016
20.30
20.46
19.94
20.28
152,676
+0.09(+0.45%)
Apr 07, 2016
20.41
20.66
20.07
20.19
240,570
-0.38(-1.85%)
Apr 06, 2016
20.52
20.72
20.43
20.57
96,144
-0.07(-0.34%)
Apr 05, 2016
20.41
20.70
20.36
20.64
174,962
+0.07(+0.34%)
Apr 04, 2016
20.74
20.96
20.51
20.57
164,983
-0.20(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.