Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veradigm Inc
(NQ:
MDRX
)
6.810
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.770
3.900
3.620
3.700
196,400
+0.00(+0.00%)
Jun 27, 2003
3.500
3.810
3.460
3.700
437,000
+0.15(+4.23%)
Jun 26, 2003
3.550
3.620
3.490
3.550
168,900
+0.05(+1.43%)
Jun 25, 2003
3.530
3.570
3.350
3.500
212,800
-0.03(-0.85%)
Jun 24, 2003
3.450
3.530
3.360
3.530
127,800
+0.07(+2.02%)
Jun 23, 2003
3.750
3.750
3.360
3.460
104,500
-0.24(-6.49%)
Jun 20, 2003
3.730
3.800
3.640
3.700
169,600
-0.04(-1.04%)
Jun 19, 2003
3.750
3.950
3.670
3.739
405,400
+0.02(+0.51%)
Jun 18, 2003
3.699
3.890
3.660
3.720
295,700
-0.15(-3.88%)
Jun 17, 2003
3.820
3.970
3.710
3.870
32,800
+0.12(+3.20%)
Jun 16, 2003
3.640
3.980
3.590
3.750
71,700
+0.06(+1.63%)
Jun 13, 2003
3.810
3.940
3.500
3.690
1,634,700
-0.13(-3.43%)
Jun 12, 2003
3.950
4.050
3.750
3.821
73,900
-0.18(-4.47%)
Jun 11, 2003
4.240
4.240
3.900
4.000
227,700
-0.23(-5.44%)
Jun 10, 2003
3.860
4.400
3.800
4.230
228,800
+0.43(+11.32%)
Jun 09, 2003
4.510
4.600
3.750
3.800
211,900
-0.69(-15.37%)
Jun 06, 2003
4.290
4.600
4.250
4.490
186,200
+0.25(+5.90%)
Jun 05, 2003
4.190
4.450
4.110
4.240
140,500
+0.09(+2.17%)
Jun 04, 2003
4.330
4.330
4.050
4.150
97,500
-0.18(-4.16%)
Jun 03, 2003
4.090
4.500
4.020
4.330
124,300
+0.29(+7.18%)
Jun 02, 2003
3.860
4.250
3.830
4.040
97,400
+0.14(+3.59%)
May 30, 2003
3.850
4.050
3.850
3.900
67,800
+0.05(+1.30%)
May 29, 2003
4.080
4.100
3.760
3.850
61,000
-0.21(-5.17%)
May 28, 2003
4.050
4.130
4.000
4.060
49,900
+0.03(+0.74%)
May 27, 2003
3.780
4.120
3.770
4.030
129,900
+0.25(+6.61%)
May 23, 2003
3.770
3.850
3.640
3.780
70,800
+0.01(+0.27%)
May 22, 2003
3.750
3.780
3.640
3.770
47,200
+0.02(+0.53%)
May 21, 2003
3.690
3.760
3.680
3.750
39,500
+0.00(+0.00%)
May 20, 2003
3.680
3.770
3.590
3.750
69,700
+0.05(+1.35%)
May 19, 2003
3.720
3.740
3.520
3.700
62,600
-0.01(-0.27%)
May 16, 2003
3.560
3.750
3.550
3.710
266,100
+0.00(+0.00%)
May 15, 2003
3.500
3.710
3.500
3.710
171,000
+0.19(+5.40%)
May 14, 2003
3.500
3.600
3.100
3.520
212,400
+0.02(+0.57%)
May 13, 2003
3.450
3.510
3.350
3.500
120,500
+0.15(+4.48%)
May 12, 2003
3.320
3.380
3.200
3.350
193,300
+0.04(+1.21%)
May 09, 2003
3.230
3.330
3.200
3.310
101,600
+0.10(+3.12%)
May 08, 2003
3.050
3.300
3.020
3.210
143,500
+0.14(+4.56%)
May 07, 2003
3.330
3.330
2.900
3.070
55,900
-0.22(-6.69%)
May 06, 2003
3.150
3.600
3.110
3.290
113,600
+0.14(+4.44%)
May 05, 2003
3.050
3.150
3.020
3.150
98,800
+0.09(+2.94%)
May 02, 2003
2.800
3.080
2.780
3.060
200,100
+0.26(+9.29%)
May 01, 2003
2.750
2.940
2.720
2.800
146,400
+0.05(+1.82%)
Apr 30, 2003
2.600
2.790
2.600
2.750
229,100
+0.10(+3.77%)
Apr 29, 2003
2.430
2.740
2.430
2.650
45,000
+0.22(+9.05%)
Apr 28, 2003
2.720
2.720
2.350
2.430
226,400
-0.32(-11.64%)
Apr 25, 2003
2.860
2.900
2.600
2.750
68,200
-0.05(-1.79%)
Apr 24, 2003
2.720
2.950
2.710
2.800
271,800
+0.05(+1.82%)
Apr 23, 2003
2.800
2.800
2.720
2.750
90,300
+0.02(+0.73%)
Apr 22, 2003
2.640
2.810
2.620
2.730
294,400
+0.08(+3.02%)
Apr 21, 2003
2.550
2.650
2.550
2.650
187,600
+0.03(+1.15%)
Apr 17, 2003
2.650
2.650
2.550
2.620
114,900
+0.08(+3.15%)
Apr 16, 2003
2.640
2.640
2.540
2.540
16,000
-0.05(-1.93%)
Apr 15, 2003
2.450
2.650
2.400
2.590
58,000
+0.08(+3.19%)
Apr 14, 2003
2.410
2.530
2.410
2.510
32,700
+0.08(+3.29%)
Apr 11, 2003
2.560
2.560
2.410
2.430
83,500
-0.12(-4.71%)
Apr 10, 2003
2.620
2.620
2.500
2.550
35,700
-0.03(-1.16%)
Apr 09, 2003
2.550
2.650
2.550
2.580
87,900
+0.03(+1.18%)
Apr 08, 2003
2.540
2.640
2.460
2.550
104,900
+0.05(+2.00%)
Apr 07, 2003
2.400
2.790
2.400
2.500
98,400
+0.10(+4.17%)
Apr 04, 2003
2.530
2.630
2.390
2.400
167,000
-0.14(-5.51%)
Apr 03, 2003
2.530
2.540
2.470
2.540
37,700
+0.00(+0.00%)
Apr 02, 2003
2.640
2.640
2.460
2.540
97,900
-0.05(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.