Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	114.52	114.86	113.92	113.92	131,613	+0.12(+0.10%)
Jun 28, 2018	113.04	114.05	112.72	113.81	29,171	+0.72(+0.64%)
Jun 27, 2018	114.48	114.97	113.08	113.08	35,862	-0.96(-0.84%)
Jun 26, 2018	114.14	114.46	113.74	114.05	18,530	+0.19(+0.17%)
Jun 25, 2018	114.82	114.89	113.11	113.86	36,789	-1.53(-1.32%)
Jun 22, 2018	115.85	115.85	115.38	115.38	50,724	+0.11(+0.09%)
Jun 21, 2018	116.00	116.00	115.06	115.27	21,708	-0.75(-0.64%)
Jun 20, 2018	116.28	116.31	115.92	116.02	21,063	+0.23(+0.20%)
Jun 19, 2018	115.33	115.86	115.05	115.79	30,095	-0.47(-0.41%)
Jun 18, 2018	115.84	116.28	115.68	116.26	31,511	-0.16(-0.14%)
Jun 15, 2018		116.52	115.71	116.43	40,309	-0.11(-0.09%)
Jun 14, 2018	116.67	116.81	116.38	116.53	22,570	+0.32(+0.27%)
Jun 13, 2018	116.84	116.87	116.22	116.22	21,137	-0.47(-0.41%)
Jun 12, 2018	116.64	116.82	116.57	116.69	10,262	+0.13(+0.11%)
Jun 11, 2018	116.55	116.82	116.47	116.56	23,240	+0.22(+0.19%)
Jun 08, 2018	115.91	116.35	115.75	116.35	26,634	+0.35(+0.30%)
Jun 07, 2018	116.36	116.36	115.59	116.00	21,305	-0.03(-0.02%)
Jun 06, 2018		116.03		116.03	25,846	+0.96(+0.84%)
Jun 05, 2018	115.09	115.17	114.73	115.06	14,357	+0.15(+0.13%)
Jun 04, 2018	114.96	114.99	114.66	114.91	15,046	+0.57(+0.50%)
Jun 01, 2018	113.97	114.44	113.88	114.34	22,440	+1.05(+0.92%)
May 31, 2018	113.74	113.82	113.11	113.29	19,635	-0.64(-0.56%)
May 30, 2018	113.05	114.16	113.05	113.93	18,812	+1.38(+1.23%)
May 29, 2018	113.08	113.28	112.02	112.55	18,909	-1.24(-1.09%)
May 25, 2018		113.78	113.78	113.78	0	-0.18(-0.16%)
May 24, 2018	114.22	114.22	113.24	113.97	20,459	-0.20(-0.18%)
May 23, 2018	113.36	114.17	113.26	114.17	58,101	+0.34(+0.30%)
May 22, 2018	114.53	114.53	113.79	113.83	8,905	-0.34(-0.30%)
May 21, 2018	114.32	114.39	113.97	114.17	10,043	+0.77(+0.68%)
May 18, 2018	113.39	113.54	113.28	113.40	7,265	-0.21(-0.18%)
May 17, 2018	113.52	114.06	113.39	113.61	17,182	-0.10(-0.09%)
May 16, 2018	113.28	113.88	113.28	113.71	48,148	+0.53(+0.47%)
May 15, 2018	113.44	113.44	112.81	113.19	19,346	-0.61(-0.54%)
May 14, 2018	114.20	114.40	113.79	113.79	8,310	-0.03(-0.02%)
May 11, 2018	113.70	113.98	113.57	113.82	15,347	+0.23(+0.20%)
May 10, 2018	112.92	113.70	112.92	113.59	25,510	+1.01(+0.90%)
May 09, 2018	111.91	112.74	111.67	112.59	54,583	+1.06(+0.95%)
May 08, 2018	111.26	111.63	111.08	111.52	13,277	+0.03(+0.02%)
May 07, 2018	111.61	111.82	111.20	111.50	21,687	+0.41(+0.37%)
May 04, 2018	109.33	111.22	109.11	111.09	14,392	+1.43(+1.30%)
May 03, 2018	109.59	109.92	108.23	109.66	71,723	-0.23(-0.21%)
May 02, 2018	110.60	110.90	109.76	109.89	19,190	-0.75(-0.68%)
May 01, 2018	110.18	110.65	109.54	110.64	15,960	+0.25(+0.23%)
Apr 30, 2018	111.56	111.76	110.38	110.39	49,766	-0.91(-0.82%)
Apr 27, 2018	111.52	111.52	110.94	111.30	14,024	+0.12(+0.11%)
Apr 26, 2018	110.50	111.52	110.37	111.18	126,481	+1.08(+0.98%)
Apr 25, 2018	109.91	110.30	109.03	110.10	114,572	+0.23(+0.21%)
Apr 24, 2018	111.89	111.89	109.16	109.87	31,177	-1.44(-1.29%)
Apr 23, 2018	111.69	111.82	111.06	111.31	13,584	+0.05(+0.04%)
Apr 20, 2018	112.33	112.33	111.07	111.26	26,724	-0.99(-0.88%)
Apr 19, 2018	112.59	112.68	111.82	112.25	80,797	-0.66(-0.59%)
Apr 18, 2018	113.14	113.16	112.74	112.91	7,659	+0.15(+0.13%)
Apr 17, 2018	112.41	113.01	112.19	112.77	16,890	+1.23(+1.10%)
Apr 16, 2018	111.30	111.88	111.09	111.54	28,997	+0.86(+0.78%)
Apr 13, 2018	111.66	111.66	110.29	110.68	52,776	-0.33(-0.29%)
Apr 12, 2018	110.82	111.37	110.71	111.01	24,525	+0.87(+0.79%)
Apr 11, 2018	110.23	110.88	110.03	110.13	84,142	-0.57(-0.52%)
Apr 10, 2018	110.34	111.01	109.86	110.71	47,744	+1.79(+1.64%)
Apr 09, 2018	109.27	110.35	108.87	108.92	18,757	+0.54(+0.49%)
Apr 06, 2018				108.38	58,581	-2.53(-2.28%)
Apr 05, 2018	110.81	111.23	110.48	110.91	28,293	+0.77(+0.70%)
Apr 04, 2018	107.26	110.32	107.26	110.13	108,730	+1.28(+1.18%)
Apr 03, 2018	108.27	109.05	107.46	108.85	39,512	+1.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.