Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
44.67
-0.88 (-1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
2.420
2.420
2.260
2.280
67,081
-0.14(-5.79%)
Jun 29, 2005
2.460
2.500
2.370
2.420
85,874
+0.05(+2.11%)
Jun 28, 2005
2.250
2.400
2.250
2.370
61,550
+0.13(+5.80%)
Jun 27, 2005
2.400
2.460
2.240
2.240
213,345
-0.17(-7.05%)
Jun 24, 2005
2.510
2.570
2.380
2.410
123,207
-0.10(-3.98%)
Jun 23, 2005
2.550
2.630
2.510
2.510
48,294
-0.05(-1.95%)
Jun 22, 2005
2.630
2.670
2.500
2.560
55,245
-0.01(-0.39%)
Jun 21, 2005
2.690
2.710
2.560
2.570
63,209
-0.14(-5.17%)
Jun 20, 2005
2.790
2.790
2.630
2.710
40,448
-0.05(-1.81%)
Jun 17, 2005
2.760
2.780
2.710
2.760
20,963
+0.01(+0.36%)
Jun 16, 2005
2.660
2.780
2.660
2.750
35,887
+0.08(+3.00%)
Jun 15, 2005
2.700
2.700
2.660
2.670
27,671
+0.01(+0.38%)
Jun 14, 2005
2.600
2.680
2.600
2.660
47,358
+0.05(+1.91%)
Jun 13, 2005
2.720
2.790
2.590
2.610
90,500
-0.16(-5.78%)
Jun 10, 2005
2.700
2.790
2.670
2.770
48,899
+0.01(+0.36%)
Jun 09, 2005
2.780
2.820
2.700
2.760
37,964
-0.02(-0.72%)
Jun 08, 2005
2.790
2.790
2.670
2.780
55,665
-0.04(-1.42%)
Jun 07, 2005
2.890
2.930
2.810
2.820
41,104
-0.08(-2.76%)
Jun 06, 2005
3.000
3.000
2.800
2.900
56,954
-0.04(-1.36%)
Jun 03, 2005
2.830
3.000
2.760
2.940
51,393
+0.16(+5.76%)
Jun 02, 2005
2.850
2.860
2.750
2.780
86,216
-0.12(-4.14%)
Jun 01, 2005
2.990
3.010
2.870
2.900
54,794
-0.02(-0.68%)
May 31, 2005
2.910
3.010
2.900
2.920
76,251
+0.01(+0.34%)
May 27, 2005
2.990
3.010
2.870
2.910
65,481
-0.07(-2.35%)
May 26, 2005
2.890
3.010
2.770
2.980
132,936
+0.02(+0.68%)
May 25, 2005
3.090
3.090
2.770
2.960
138,504
-0.06(-1.99%)
May 24, 2005
3.010
3.040
2.960
3.020
110,300
+0.08(+2.72%)
May 23, 2005
3.020
3.090
2.920
2.940
203,018
-0.11(-3.61%)
May 20, 2005
3.050
3.120
2.960
3.050
223,769
+0.05(+1.67%)
May 19, 2005
2.750
3.060
2.750
3.000
316,165
+0.34(+12.78%)
May 18, 2005
2.400
2.860
2.360
2.660
237,400
+0.33(+14.16%)
May 17, 2005
2.120
2.380
2.120
2.330
140,899
+0.12(+5.43%)
May 16, 2005
2.210
2.270
2.050
2.210
264,724
-0.05(-2.21%)
May 13, 2005
2.310
2.320
2.250
2.260
95,717
-0.04(-1.74%)
May 12, 2005
2.300
2.340
2.270
2.300
81,843
-0.02(-0.82%)
May 11, 2005
2.310
2.350
2.250
2.319
62,304
-0.00(-0.04%)
May 10, 2005
2.300
2.330
2.240
2.320
193,874
+0.02(+0.87%)
May 09, 2005
2.520
2.550
2.260
2.300
543,807
-0.22(-8.73%)
May 06, 2005
2.700
2.720
2.500
2.520
161,591
-0.16(-5.94%)
May 05, 2005
2.750
2.750
2.650
2.679
122,672
-0.00(-0.04%)
May 04, 2005
2.670
2.820
2.670
2.680
96,252
+0.01(+0.37%)
May 03, 2005
2.740
2.770
2.660
2.670
93,108
-0.08(-2.91%)
May 02, 2005
2.820
2.820
2.740
2.750
93,366
-0.02(-0.72%)
Apr 29, 2005
2.880
2.900
2.740
2.770
154,764
-0.08(-2.81%)
Apr 28, 2005
2.860
2.940
2.850
2.850
118,868
-0.05(-1.72%)
Apr 27, 2005
2.880
2.950
2.860
2.900
265,025
+0.09(+3.20%)
Apr 26, 2005
2.920
2.920
2.740
2.810
415,907
-0.24(-7.87%)
Apr 25, 2005
3.130
3.140
3.020
3.050
116,722
+0.00(+0.00%)
Apr 22, 2005
3.000
3.130
3.000
3.050
93,907
+0.03(+0.99%)
Apr 21, 2005
3.360
3.380
3.020
3.020
172,706
-0.24(-7.36%)
Apr 20, 2005
3.250
3.400
3.170
3.260
142,109
+0.05(+1.53%)
Apr 19, 2005
3.150
3.230
3.000
3.211
147,402
+0.14(+4.59%)
Apr 18, 2005
2.800
3.310
2.800
3.070
253,199
+0.27(+9.64%)
Apr 15, 2005
2.650
3.090
2.650
2.800
122,999
+0.10(+3.70%)
Apr 14, 2005
2.670
2.800
2.610
2.700
245,453
-0.05(-1.82%)
Apr 13, 2005
2.800
2.910
2.750
2.750
103,926
-0.05(-1.79%)
Apr 12, 2005
2.800
2.950
2.770
2.800
115,903
-0.05(-1.75%)
Apr 11, 2005
2.900
3.090
2.710
2.850
148,939
-0.09(-3.06%)
Apr 08, 2005
2.980
3.090
2.900
2.940
120,106
-0.06(-2.00%)
Apr 07, 2005
3.000
3.110
2.984
3.000
135,981
+0.00(+0.00%)
Apr 06, 2005
2.970
3.000
2.950
3.000
150,839
+0.05(+1.69%)
Apr 05, 2005
3.080
3.090
2.900
2.950
356,813
-0.18(-5.75%)
Apr 04, 2005
3.380
3.380
3.130
3.130
201,495
-0.08(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.