Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bioscience
(NQ:
VIVO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
5.079
5.229
5.079
5.196
28,003
-0.05(-0.99%)
Jun 29, 2004
4.807
5.417
4.784
5.248
179,959
+0.37(+7.60%)
Jun 28, 2004
4.967
5.023
4.835
4.878
68,515
-0.01(-0.29%)
Jun 25, 2004
4.765
5.304
4.751
4.892
1,081,602
+0.08(+1.66%)
Jun 24, 2004
4.807
4.887
4.695
4.812
211,800
+0.05(+1.08%)
Jun 23, 2004
4.859
4.863
4.756
4.760
51,741
+0.00(+0.10%)
Jun 22, 2004
4.878
4.878
4.737
4.756
65,103
+0.01(+0.20%)
Jun 21, 2004
4.737
4.882
4.737
4.746
29,851
+0.03(+0.60%)
Jun 18, 2004
4.723
4.797
4.634
4.718
77,754
-0.07(-1.47%)
Jun 17, 2004
4.939
4.939
4.774
4.788
25,728
-0.08(-1.64%)
Jun 16, 2004
5.159
5.196
4.854
4.868
36,958
-0.31(-5.98%)
Jun 15, 2004
5.014
5.178
5.014
5.178
116,987
+0.11(+2.13%)
Jun 14, 2004
4.990
5.112
4.873
5.070
84,009
+0.13(+2.56%)
Jun 10, 2004
4.718
4.967
4.718
4.943
96,802
+0.20(+4.25%)
Jun 09, 2004
4.718
4.892
4.718
4.742
37,811
-0.05(-0.98%)
Jun 08, 2004
4.840
4.924
4.742
4.788
51,599
-0.14(-2.76%)
Jun 07, 2004
4.803
4.962
4.770
4.924
55,153
+0.09(+1.84%)
Jun 04, 2004
4.878
4.878
4.742
4.835
21,464
-0.03(-0.67%)
Jun 03, 2004
4.901
4.924
4.718
4.868
92,964
+0.02(+0.48%)
Jun 02, 2004
4.817
4.924
4.770
4.845
53,447
+0.05(+1.08%)
Jun 01, 2004
4.821
4.821
4.702
4.793
37,669
+0.07(+1.49%)
May 28, 2004
4.826
4.863
4.713
4.723
72,068
-0.06(-1.27%)
May 27, 2004
4.901
4.924
4.760
4.784
58,849
-0.09(-1.83%)
May 26, 2004
4.840
4.924
4.784
4.873
83,014
+0.09(+1.86%)
May 25, 2004
4.803
4.840
4.690
4.784
68,515
-0.00(-0.10%)
May 24, 2004
4.765
4.878
4.765
4.788
29,424
-0.02(-0.49%)
May 21, 2004
4.901
4.915
4.798
4.812
21,037
-0.10(-2.10%)
May 20, 2004
4.910
5.028
4.854
4.915
44,634
+0.12(+2.44%)
May 19, 2004
4.915
4.981
4.798
4.798
46,055
-0.11(-2.29%)
May 18, 2004
4.920
5.009
4.831
4.910
28,429
+0.04(+0.87%)
May 17, 2004
5.018
5.051
4.863
4.868
58,991
-0.17(-3.44%)
May 14, 2004
5.140
5.154
5.042
5.042
22,175
-0.08(-1.65%)
May 13, 2004
5.182
5.182
5.120
5.126
59,133
-0.03(-0.64%)
May 12, 2004
5.014
5.159
4.953
5.159
47,050
+0.04(+0.73%)
May 11, 2004
5.065
5.159
4.948
5.121
39,232
+0.15(+3.12%)
May 10, 2004
5.201
5.201
4.953
4.967
24,449
-0.17(-3.29%)
May 07, 2004
5.281
5.281
5.117
5.136
41,791
-0.07(-1.35%)
May 06, 2004
5.375
5.375
5.136
5.206
37,384
-0.10(-1.86%)
May 05, 2004
5.295
5.379
5.253
5.304
44,350
+0.08(+1.53%)
May 04, 2004
5.140
5.328
5.140
5.225
51,457
+0.04(+0.72%)
May 03, 2004
5.253
5.300
5.140
5.187
88,415
+0.03(+0.55%)
Apr 30, 2004
5.234
5.243
5.089
5.159
167,165
+0.02(+0.36%)
Apr 29, 2004
5.604
5.609
5.089
5.140
74,911
-0.18(-3.44%)
Apr 28, 2004
5.398
5.473
5.318
5.323
70,647
+0.00(+0.00%)
Apr 27, 2004
5.424
5.424
5.229
5.323
95,096
-0.09(-1.73%)
Apr 26, 2004
5.464
5.464
5.379
5.417
57,285
+0.03(+0.52%)
Apr 23, 2004
5.511
5.511
5.332
5.389
95,949
+0.01(+0.26%)
Apr 22, 2004
4.896
5.445
4.807
5.375
277,472
+0.50(+10.30%)
Apr 21, 2004
4.737
4.878
4.737
4.873
46,624
+0.10(+2.06%)
Apr 20, 2004
4.709
4.868
4.709
4.774
48,188
+0.00(+0.00%)
Apr 19, 2004
4.751
4.803
4.690
4.774
17,626
+0.03(+0.69%)
Apr 16, 2004
4.831
4.831
4.690
4.742
30,135
-0.01(-0.30%)
Apr 15, 2004
4.620
4.803
4.620
4.756
43,639
+0.10(+2.22%)
Apr 14, 2004
4.681
4.779
4.479
4.652
129,638
-0.06(-1.20%)
Apr 13, 2004
4.791
4.868
4.577
4.709
98,366
-0.07(-1.38%)
Apr 12, 2004
4.756
4.887
4.739
4.774
40,654
-0.04(-0.79%)
Apr 08, 2004
4.868
4.920
4.803
4.812
41,649
-0.07(-1.43%)
Apr 07, 2004
4.971
5.009
4.812
4.882
66,240
-0.12(-2.44%)
Apr 06, 2004
5.103
5.112
4.962
5.004
50,320
-0.07(-1.39%)
Apr 05, 2004
5.079
5.112
5.000
5.075
68,515
-0.00(-0.09%)
Apr 02, 2004
4.831
5.332
4.709
5.079
236,391
+0.30(+6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.