Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
4.390
4.560
4.390
4.450
8,305
+0.06(+1.37%)
Jun 29, 2015
4.460
4.460
4.320
4.390
23,793
+0.06(+1.39%)
Jun 26, 2015
4.360
4.600
4.320
4.330
42,208
-0.02(-0.46%)
Jun 25, 2015
4.350
4.485
4.328
4.350
202,602
-0.02(-0.46%)
Jun 24, 2015
4.520
4.530
4.350
4.370
52,416
-0.16(-3.53%)
Jun 23, 2015
4.570
4.600
4.470
4.530
74,786
+0.00(+0.00%)
Jun 22, 2015
4.410
4.600
4.360
4.530
71,069
+0.21(+4.86%)
Jun 19, 2015
4.590
4.600
4.320
4.320
86,679
-0.28(-6.09%)
Jun 18, 2015
4.450
4.600
4.440
4.600
31,860
+0.14(+3.14%)
Jun 17, 2015
4.310
4.480
4.261
4.460
25,145
+0.11(+2.53%)
Jun 16, 2015
4.230
4.350
4.230
4.350
41,544
+0.16(+3.82%)
Jun 15, 2015
4.210
4.500
4.190
4.190
60,111
-0.06(-1.41%)
Jun 12, 2015
4.320
4.400
4.200
4.250
10,902
-0.06(-1.39%)
Jun 11, 2015
4.300
4.410
4.300
4.310
6,725
+0.01(+0.23%)
Jun 10, 2015
4.240
4.320
4.200
4.300
34,345
+0.14(+3.37%)
Jun 09, 2015
4.220
4.250
4.140
4.160
46,727
-0.03(-0.72%)
Jun 08, 2015
4.260
4.280
4.190
4.190
53,499
-0.10(-2.33%)
Jun 05, 2015
4.210
4.290
4.210
4.290
22,082
+0.05(+1.18%)
Jun 04, 2015
4.310
4.330
4.200
4.240
15,769
+0.00(+0.01%)
Jun 03, 2015
4.220
4.250
4.160
4.239
28,458
+0.04(+0.94%)
Jun 02, 2015
4.210
4.210
4.189
4.200
4,332
+0.00(+0.00%)
Jun 01, 2015
4.360
4.360
4.160
4.200
28,465
-0.16(-3.67%)
May 29, 2015
4.230
4.382
4.188
4.360
16,797
+0.16(+3.81%)
May 28, 2015
4.200
4.250
4.150
4.200
48,141
+0.01(+0.24%)
May 27, 2015
4.265
4.265
4.190
4.190
56,430
-0.06(-1.41%)
May 26, 2015
4.350
4.350
4.210
4.250
80,150
-0.12(-2.75%)
May 22, 2015
4.260
4.370
4.370
4.370
800
+0.01(+0.23%)
May 21, 2015
4.250
4.360
4.250
4.360
12,463
+0.06(+1.40%)
May 20, 2015
4.230
4.300
4.220
4.300
3,660
+0.08(+1.90%)
May 19, 2015
4.290
4.300
4.200
4.220
10,084
-0.04(-0.94%)
May 18, 2015
4.230
4.260
4.220
4.260
840
+0.02(+0.47%)
May 15, 2015
4.180
4.250
4.180
4.240
13,680
+0.05(+1.19%)
May 14, 2015
4.180
4.300
4.180
4.190
37,484
-0.02(-0.48%)
May 13, 2015
4.260
4.260
4.200
4.210
1,980
+0.03(+0.72%)
May 12, 2015
4.150
4.260
4.150
4.180
7,400
-0.06(-1.42%)
May 11, 2015
4.190
4.240
4.124
4.240
10,325
-0.04(-0.93%)
May 08, 2015
4.240
4.280
4.220
4.280
525
+0.16(+3.88%)
May 07, 2015
4.290
4.290
4.120
4.120
21,672
-0.16(-3.68%)
May 06, 2015
4.280
4.300
4.277
4.277
11,000
+0.07(+1.60%)
May 05, 2015
4.270
4.290
4.208
4.210
7,380
+0.01(+0.24%)
May 04, 2015
4.240
4.310
4.200
4.200
18,523
+0.00(+0.00%)
May 01, 2015
4.300
4.300
4.130
4.200
43,625
-0.00(-0.00%)
Apr 30, 2015
4.168
4.210
4.168
4.200
71,715
+0.10(+2.44%)
Apr 29, 2015
4.050
4.100
4.050
4.100
1,027
+0.08(+1.99%)
Apr 28, 2015
4.040
4.180
4.000
4.020
29,580
-0.03(-0.74%)
Apr 27, 2015
4.120
4.170
3.930
4.050
3,201
-0.14(-3.34%)
Apr 24, 2015
4.130
4.200
4.000
4.190
29,665
+0.03(+0.72%)
Apr 23, 2015
4.180
4.190
4.150
4.160
12,504
-0.02(-0.50%)
Apr 22, 2015
4.181
4.181
4.181
4.181
175
-0.01(-0.25%)
Apr 21, 2015
4.181
4.200
4.180
4.192
5,606
+0.01(+0.20%)
Apr 20, 2015
4.210
4.210
4.183
4.183
7,361
-0.02(-0.40%)
Apr 17, 2015
4.200
4.200
4.200
4.200
484
-0.04(-0.94%)
Apr 16, 2015
4.200
4.250
4.198
4.240
6,870
+0.04(+0.95%)
Apr 15, 2015
4.190
4.200
4.190
4.200
2,041
-0.00(-0.00%)
Apr 14, 2015
4.200
4.200
4.160
4.200
13,286
+0.01(+0.20%)
Apr 13, 2015
4.200
4.200
4.190
4.191
10,395
-0.03(-0.68%)
Apr 10, 2015
4.190
4.220
4.180
4.220
7,362
+0.03(+0.72%)
Apr 09, 2015
4.210
4.210
4.160
4.190
21,979
-0.01(-0.24%)
Apr 08, 2015
4.135
4.200
4.050
4.200
46,881
+0.06(+1.45%)
Apr 07, 2015
4.140
4.140
4.130
4.140
450
+0.05(+1.22%)
Apr 06, 2015
4.190
4.200
4.090
4.090
3,815
-0.10(-2.39%)
Apr 02, 2015
4.200
4.190
4.190
4.190
5,000
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.