Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.140
6.140
5.980
5.980
8,900
-0.04(-0.66%)
Jun 29, 2016
6.020
6.140
5.940
6.020
8,677
+0.08(+1.35%)
Jun 28, 2016
5.980
5.980
5.820
5.940
8,518
+0.03(+0.51%)
Jun 27, 2016
6.040
6.070
5.740
5.910
23,864
-0.18(-2.96%)
Jun 24, 2016
5.910
6.170
5.530
6.090
33,322
-0.07(-1.14%)
Jun 23, 2016
6.040
6.200
6.040
6.160
31,887
+0.11(+1.82%)
Jun 22, 2016
5.960
6.050
5.949
6.050
217,703
+0.07(+1.17%)
Jun 21, 2016
6.020
6.030
5.850
5.980
8,044
-0.01(-0.17%)
Jun 20, 2016
5.900
6.000
5.900
5.990
27,599
+0.04(+0.67%)
Jun 17, 2016
5.950
6.010
5.890
5.950
33,146
-0.08(-1.33%)
Jun 16, 2016
5.800
6.050
5.800
6.030
2,499
-0.02(-0.33%)
Jun 15, 2016
5.972
6.070
5.972
6.050
15,598
+0.10(+1.68%)
Jun 14, 2016
5.900
6.120
5.840
5.950
133,561
-0.01(-0.17%)
Jun 13, 2016
6.237
6.237
5.950
5.960
31,556
-0.11(-1.81%)
Jun 10, 2016
6.110
6.130
6.020
6.070
20,879
-0.04(-0.57%)
Jun 09, 2016
6.070
6.220
6.040
6.105
12,799
-0.02(-0.41%)
Jun 08, 2016
6.220
6.300
6.070
6.130
24,701
-0.12(-1.92%)
Jun 07, 2016
6.330
6.330
6.250
6.250
8,737
-0.03(-0.48%)
Jun 06, 2016
6.250
6.410
6.180
6.280
9,235
-0.02(-0.32%)
Jun 03, 2016
6.260
6.340
6.215
6.300
11,427
-0.02(-0.32%)
Jun 02, 2016
6.320
6.400
6.250
6.320
24,346
-0.02(-0.39%)
Jun 01, 2016
6.250
6.400
6.240
6.345
9,809
+0.08(+1.20%)
May 31, 2016
6.460
6.460
6.270
6.270
25,473
-0.15(-2.34%)
May 27, 2016
6.400
6.420
6.420
6.420
1,300
+0.04(+0.63%)
May 26, 2016
6.400
6.410
6.370
6.380
2,447
+0.01(+0.16%)
May 25, 2016
6.320
6.420
6.280
6.370
22,469
-0.02(-0.31%)
May 24, 2016
6.310
6.400
6.310
6.390
4,316
+0.02(+0.31%)
May 23, 2016
6.330
6.420
6.300
6.370
29,448
+0.06(+0.95%)
May 20, 2016
6.270
6.350
6.260
6.310
6,044
+0.06(+0.96%)
May 19, 2016
6.300
6.300
6.190
6.250
7,359
-0.05(-0.79%)
May 18, 2016
6.410
6.420
6.300
6.300
4,495
-0.14(-2.17%)
May 17, 2016
6.470
6.505
6.440
6.440
30,450
-0.03(-0.46%)
May 16, 2016
6.420
6.470
6.420
6.470
3,159
+0.00(+0.00%)
May 13, 2016
6.440
6.500
6.320
6.470
21,053
+0.03(+0.47%)
May 12, 2016
6.455
6.480
6.440
6.440
21,065
-0.04(-0.62%)
May 11, 2016
6.450
6.480
6.440
6.480
6,111
+0.00(+0.00%)
May 10, 2016
6.480
6.490
6.451
6.480
20,424
+0.01(+0.15%)
May 09, 2016
6.480
6.490
6.446
6.470
15,130
+0.02(+0.31%)
May 06, 2016
6.400
6.480
6.104
6.450
32,207
+0.02(+0.31%)
May 05, 2016
6.480
6.480
6.430
6.430
6,321
-0.06(-0.92%)
May 04, 2016
6.330
6.490
6.283
6.490
45,021
+0.12(+1.88%)
May 03, 2016
6.380
6.400
6.370
6.370
3,366
-0.03(-0.47%)
May 02, 2016
6.391
6.470
6.370
6.400
20,562
-0.02(-0.31%)
Apr 29, 2016
6.381
6.430
6.355
6.420
13,496
+0.03(+0.47%)
Apr 28, 2016
6.380
6.400
6.310
6.390
13,111
-0.01(-0.16%)
Apr 27, 2016
6.370
6.400
6.327
6.400
16,333
+0.06(+0.95%)
Apr 26, 2016
6.300
6.340
6.280
6.340
13,298
+0.10(+1.55%)
Apr 25, 2016
6.250
6.330
6.200
6.243
10,948
-0.08(-1.22%)
Apr 22, 2016
6.300
6.360
6.300
6.320
14,337
+0.02(+0.32%)
Apr 21, 2016
6.340
6.340
6.250
6.300
6,362
+0.06(+0.96%)
Apr 20, 2016
6.236
6.300
6.200
6.240
13,225
+0.01(+0.16%)
Apr 19, 2016
6.210
6.290
6.210
6.230
9,479
+0.03(+0.48%)
Apr 18, 2016
6.150
6.290
6.150
6.200
6,706
+0.00(+0.00%)
Apr 15, 2016
6.240
6.280
6.120
6.200
10,844
+0.03(+0.49%)
Apr 14, 2016
6.250
6.280
6.125
6.170
10,919
-0.06(-0.96%)
Apr 13, 2016
6.165
6.290
6.165
6.230
3,234
+0.09(+1.47%)
Apr 12, 2016
6.125
6.240
6.100
6.140
11,314
+0.03(+0.49%)
Apr 11, 2016
6.230
6.230
6.100
6.110
7,172
+0.03(+0.49%)
Apr 08, 2016
6.140
6.140
5.810
6.080
5,698
-0.07(-1.14%)
Apr 07, 2016
6.100
6.250
6.100
6.150
17,587
-0.05(-0.81%)
Apr 06, 2016
6.270
6.280
6.200
6.200
1,366
+0.02(+0.32%)
Apr 05, 2016
6.180
6.270
6.170
6.180
43,893
-0.07(-1.12%)
Apr 04, 2016
6.040
6.300
6.000
6.250
29,490
+0.19(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.