Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.930
7.930
7.750
7.840
14,579
-0.05(-0.63%)
Jun 29, 2017
7.930
7.990
7.790
7.890
29,678
+0.02(+0.25%)
Jun 28, 2017
7.900
7.980
7.760
7.870
13,521
-0.13(-1.62%)
Jun 27, 2017
8.040
8.050
7.940
8.000
12,327
+0.09(+1.14%)
Jun 26, 2017
7.733
7.910
7.730
7.910
75,337
+0.11(+1.41%)
Jun 23, 2017
7.870
8.020
7.730
7.800
46,588
+0.07(+0.93%)
Jun 22, 2017
7.910
8.050
7.729
7.729
8,367
-0.20(-2.54%)
Jun 21, 2017
7.840
8.050
7.688
7.930
69,138
+0.16(+2.06%)
Jun 20, 2017
7.780
7.782
7.760
7.770
2,081
+0.00(+0.00%)
Jun 19, 2017
7.780
7.880
7.610
7.770
1,974
+0.11(+1.44%)
Jun 16, 2017
7.790
8.025
7.660
7.660
8,018
-0.11(-1.42%)
Jun 15, 2017
7.660
7.770
7.580
7.770
6,335
+0.15(+1.97%)
Jun 14, 2017
7.660
7.840
7.600
7.620
4,511
-0.05(-0.65%)
Jun 13, 2017
7.620
7.700
7.600
7.670
11,525
+0.06(+0.79%)
Jun 12, 2017
7.590
7.650
7.588
7.610
8,818
-0.03(-0.39%)
Jun 09, 2017
7.540
7.640
7.540
7.640
4,671
+0.01(+0.13%)
Jun 08, 2017
7.272
7.630
7.272
7.630
23,641
+0.15(+2.00%)
Jun 07, 2017
7.580
7.580
7.419
7.480
9,577
-0.13(-1.71%)
Jun 06, 2017
7.669
7.669
7.500
7.610
8,107
-0.04(-0.52%)
Jun 05, 2017
7.680
7.680
7.650
7.650
14,588
-0.05(-0.65%)
Jun 02, 2017
7.450
7.700
7.308
7.700
14,763
+0.26(+3.49%)
Jun 01, 2017
7.520
7.670
7.440
7.440
3,563
-0.09(-1.20%)
May 31, 2017
7.690
7.720
7.429
7.530
7,598
-0.20(-2.59%)
May 30, 2017
7.690
7.730
7.550
7.730
4,022
+0.07(+0.91%)
May 26, 2017
7.508
7.660
7.500
7.660
7,985
-0.02(-0.26%)
May 25, 2017
7.610
7.680
7.310
7.680
8,056
+0.08(+1.05%)
May 24, 2017
7.630
7.630
7.600
7.600
3,701
-0.05(-0.65%)
May 23, 2017
7.690
7.790
7.630
7.650
6,902
-0.19(-2.42%)
May 22, 2017
7.820
7.850
7.660
7.840
1,637
+0.00(+0.00%)
May 19, 2017
7.840
7.840
7.840
7.840
221
+0.14(+1.82%)
May 18, 2017
7.750
7.750
7.700
7.700
16,453
-0.11(-1.41%)
May 17, 2017
7.900
7.990
7.800
7.810
11,387
-0.19(-2.38%)
May 16, 2017
7.884
8.090
7.884
8.000
14,486
+0.21(+2.70%)
May 15, 2017
7.669
7.790
7.669
7.790
9,046
-0.02(-0.26%)
May 12, 2017
7.600
7.810
7.600
7.810
1,864
+0.15(+1.96%)
May 11, 2017
7.630
7.860
7.630
7.660
2,594
-0.03(-0.39%)
May 10, 2017
7.750
7.770
7.648
7.690
5,706
-0.02(-0.26%)
May 09, 2017
7.770
7.770
7.700
7.710
3,795
-0.06(-0.77%)
May 08, 2017
7.700
7.819
7.690
7.770
7,079
-0.02(-0.26%)
May 05, 2017
7.550
7.900
7.550
7.790
3,956
+0.05(+0.65%)
May 04, 2017
7.666
7.780
7.599
7.740
6,819
-0.02(-0.26%)
May 03, 2017
7.690
7.780
7.661
7.760
9,460
+0.00(+0.00%)
May 02, 2017
7.740
7.840
7.720
7.760
5,831
-0.06(-0.77%)
May 01, 2017
7.820
7.820
7.660
7.820
6,090
+0.05(+0.64%)
Apr 28, 2017
7.680
7.940
7.630
7.770
12,654
+0.08(+1.04%)
Apr 27, 2017
7.500
7.790
7.500
7.690
11,820
+0.07(+0.92%)
Apr 26, 2017
8.100
8.100
7.490
7.620
20,811
-0.58(-7.07%)
Apr 25, 2017
8.260
8.260
8.190
8.200
13,105
+0.01(+0.12%)
Apr 24, 2017
8.150
8.350
7.940
8.190
35,104
+0.20(+2.50%)
Apr 21, 2017
8.030
8.100
7.920
7.990
24,358
+0.02(+0.25%)
Apr 20, 2017
7.909
8.000
7.850
7.970
29,162
+0.08(+1.01%)
Apr 19, 2017
7.950
7.950
7.870
7.890
9,131
+0.02(+0.25%)
Apr 18, 2017
7.690
7.875
7.660
7.870
21,591
+0.06(+0.77%)
Apr 17, 2017
7.600
7.810
7.589
7.810
8,793
+0.21(+2.76%)
Apr 13, 2017
7.620
7.630
7.486
7.600
25,348
-0.02(-0.26%)
Apr 12, 2017
7.600
7.620
7.600
7.620
11,456
+0.03(+0.40%)
Apr 11, 2017
7.500
7.620
7.500
7.590
17,630
+0.09(+1.20%)
Apr 10, 2017
7.500
7.540
7.470
7.500
39,029
-0.09(-1.19%)
Apr 07, 2017
7.550
7.590
7.480
7.590
5,882
-0.03(-0.40%)
Apr 06, 2017
7.941
7.941
7.550
7.621
7,058
+0.01(+0.14%)
Apr 05, 2017
7.600
7.764
7.600
7.610
10,541
+0.06(+0.79%)
Apr 04, 2017
7.670
7.720
7.540
7.550
5,625
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.