Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	61.83	63.06	61.05	62.34	1,389,056	-0.50(-0.80%)
Jun 29, 2022	63.56	63.82	62.80	62.84	1,064,918	-0.73(-1.15%)
Jun 28, 2022	63.78	64.91	63.31	63.57	1,251,991	+0.31(+0.49%)
Jun 27, 2022	60.86	64.45	60.86	63.26	1,833,186	-0.72(-1.12%)
Jun 24, 2022	61.43	64.07	61.31	63.98	2,550,985	+3.13(+5.14%)
Jun 23, 2022	61.39	61.49	59.94	60.85	1,452,735	-0.29(-0.47%)
Jun 22, 2022	60.01	61.54	59.92	61.14	1,487,026	+0.03(+0.05%)
Jun 21, 2022	60.82	61.39	59.81	61.11	1,738,336	+1.51(+2.54%)
Jun 17, 2022	58.66	59.81	58.26	59.60	4,940,100	+0.95(+1.62%)
Jun 16, 2022	59.46	59.53	57.84	58.65	3,177,458	-1.98(-3.26%)
Jun 15, 2022	60.50	61.61	59.67	60.63	1,738,263	+0.95(+1.60%)
Jun 14, 2022	59.70	60.57	59.15	59.68	1,475,179	+0.33(+0.55%)
Jun 13, 2022	60.37	60.57	58.98	59.35	1,528,172	-2.56(-4.13%)
Jun 10, 2022	64.33	64.37	61.88	61.91	1,771,243	-3.70(-5.63%)
Jun 09, 2022	66.84	67.24	65.60	65.60	1,354,483	-1.24(-1.86%)
Jun 08, 2022	67.03	67.54	66.49	66.85	880,617	-0.54(-0.80%)
Jun 07, 2022	66.54	67.51	66.06	67.39	1,366,015	+0.44(+0.66%)
Jun 06, 2022	66.65	67.48	66.12	66.95	1,116,922	+0.79(+1.20%)
Jun 03, 2022	67.04	67.23	66.06	66.15	1,318,289	-1.22(-1.81%)
Jun 02, 2022	66.94	67.39	66.15	67.38	1,300,206	+0.55(+0.82%)
Jun 01, 2022	67.75	67.76	65.39	66.83	1,621,324	-0.64(-0.95%)
May 31, 2022	67.04	68.06	66.39	67.47	2,915,022	-0.01(-0.01%)
May 27, 2022	66.97	67.49	66.41	67.48	1,458,848	+0.89(+1.33%)
May 26, 2022	66.25	66.84	66.21	66.59	1,579,562	+0.94(+1.44%)
May 25, 2022	65.19	66.06	64.82	65.65	1,955,275	+0.57(+0.88%)
May 24, 2022	64.70	65.26	62.96	65.07	2,250,408	-0.18(-0.27%)
May 23, 2022	65.12	65.64	64.35	65.25	1,770,166	+1.18(+1.85%)
May 20, 2022	65.09	65.49	62.68	64.07	2,632,933	-0.46(-0.72%)
May 19, 2022	65.10	66.70	64.35	64.53	4,328,495	-1.56(-2.37%)
May 18, 2022	66.74	66.86	65.91	66.09	2,519,095	-1.23(-1.83%)
May 17, 2022	65.93	67.72	65.54	67.32	1,951,896	+2.49(+3.84%)
May 16, 2022	64.97	65.44	64.07	64.83	2,888,117	+0.06(+0.09%)
May 13, 2022	63.00	65.44	62.94	64.78	2,447,715	+2.22(+3.55%)
May 12, 2022	62.92	63.21	61.04	62.56	1,900,159	-0.42(-0.66%)
May 11, 2022	63.94	65.09	62.89	62.97	1,469,013	-0.98(-1.53%)
May 10, 2022	64.60	65.13	62.48	63.95	1,749,884	+0.13(+0.20%)
May 09, 2022	64.41	65.09	63.30	63.83	1,944,208	-1.17(-1.81%)
May 06, 2022	66.14	66.21	64.28	65.00	4,291,202	-1.16(-1.75%)
May 05, 2022	67.25	67.56	65.24	66.16	2,578,918	-1.76(-2.59%)
May 04, 2022	64.72	68.02	64.56	67.91	2,538,112	+3.28(+5.08%)
May 03, 2022	63.91	65.30	63.54	64.63	1,619,263	+1.00(+1.57%)
May 02, 2022	63.11	63.66	62.31	63.63	2,080,004	+0.59(+0.94%)
Apr 29, 2022	64.60	65.44	62.83	63.04	2,407,251	-2.31(-3.54%)
Apr 28, 2022	65.13	65.64	63.83	65.35	2,136,394	+0.67(+1.03%)
Apr 27, 2022	64.54	65.39	64.01	64.69	1,643,183	+0.06(+0.09%)
Apr 26, 2022	65.36	66.46	64.61	64.63	1,987,982	-1.84(-2.77%)
Apr 25, 2022	66.55	66.68	64.14	66.47	2,165,408	-0.45(-0.68%)
Apr 22, 2022	69.02	69.02	66.82	66.92	1,414,349	-2.48(-3.57%)
Apr 21, 2022	71.12	71.44	69.27	69.40	1,131,422	-1.10(-1.56%)
Apr 20, 2022	69.86	70.89	69.76	70.50	1,213,616	+0.96(+1.38%)
Apr 19, 2022	68.40	69.69	68.40	69.54	1,420,534	+1.16(+1.69%)
Apr 18, 2022	68.13	68.83	67.98	68.39	1,119,985	-0.03(-0.04%)
Apr 14, 2022	68.49	69.31	68.37	68.41	1,183,866	-0.05(-0.07%)
Apr 13, 2022	67.12	68.47	67.08	68.46	1,088,208	+0.94(+1.40%)
Apr 12, 2022	68.10	69.21	67.26	67.52	1,267,611	-0.30(-0.44%)
Apr 11, 2022	68.85	68.95	67.75	67.81	1,332,988	-0.30(-0.43%)
Apr 08, 2022	68.06	68.61	67.61	68.11	1,738,131	+0.52(+0.77%)
Apr 07, 2022	68.20	68.22	66.10	67.59	2,046,903	-0.84(-1.23%)
Apr 06, 2022	68.49	69.00	68.03	68.43	1,948,282	-0.38(-0.55%)
Apr 05, 2022	67.91	69.39	67.76	68.81	1,523,565	+0.90(+1.32%)
Apr 04, 2022	68.01	68.29	67.14	67.91	1,329,893	-0.44(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.