Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	73.51	74.03	73.02	73.24	912,812	+0.22(+0.30%)
Jun 29, 2023	71.56	73.06	71.41	73.02	920,838	+1.46(+2.04%)
Jun 28, 2023	71.56	71.91	70.86	71.56	827,168	-0.38(-0.52%)
Jun 27, 2023	70.63	72.16	70.33	71.94	853,219	+1.38(+1.96%)
Jun 26, 2023	69.71	71.02	69.71	70.55	861,660	+0.64(+0.91%)
Jun 23, 2023	70.40	70.40	69.46	69.92	1,554,843	-0.12(-0.17%)
Jun 22, 2023	70.53	70.54	69.51	70.03	809,796	-0.60(-0.85%)
Jun 21, 2023	70.22	71.24	69.89	70.63	2,123,777	+0.14(+0.19%)
Jun 20, 2023	71.20	71.42	69.67	70.50	1,279,910	-1.72(-2.38%)
Jun 16, 2023	72.52	72.71	71.31	72.22	3,221,660	+0.66(+0.92%)
Jun 15, 2023	69.32	71.59	69.03	71.56	1,353,053	+3.23(+4.72%)
May 08, 2023	69.18	69.48	68.13	68.33	832,981	-0.11(-0.15%)
May 05, 2023	67.81	68.82	67.46	68.44	1,282,211	+2.12(+3.20%)
May 04, 2023	66.14	66.39	63.92	66.31	2,076,005	-0.75(-1.11%)
May 03, 2023	68.47	69.25	67.02	67.06	1,468,948	-1.17(-1.71%)
May 02, 2023	70.15	70.15	66.98	68.23	1,671,800	-2.57(-3.64%)
May 01, 2023	70.30	71.71	69.91	70.80	2,060,895	-0.68(-0.95%)
Apr 28, 2023	67.77	71.58	66.99	71.48	1,790,340	+0.03(+0.04%)
Apr 27, 2023	69.89	71.57	69.75	71.45	1,292,418	+1.61(+2.30%)
Apr 26, 2023	69.72	70.82	69.46	69.85	1,383,943	-0.17(-0.25%)
Apr 25, 2023	71.60	71.77	69.92	70.02	1,345,174	-2.47(-3.41%)
Apr 24, 2023	72.04	72.63	71.92	72.49	1,084,487	+0.56(+0.79%)
Apr 21, 2023	72.56	72.56	71.03	71.92	6,827,613	-0.80(-1.11%)
Apr 20, 2023	73.08	73.30	72.33	72.73	1,795,115	-1.07(-1.45%)
Apr 19, 2023	73.94	74.16	73.12	73.80	1,550,928	+0.12(+0.17%)
Apr 18, 2023	73.88	73.99	73.32	73.67	1,465,513	-0.09(-0.12%)
Apr 17, 2023	72.32	73.84	71.79	73.76	1,431,554	+1.13(+1.55%)
Apr 14, 2023	72.58	73.07	71.77	72.63	1,349,538	+0.78(+1.09%)
Apr 13, 2023	71.75	72.32	71.08	71.85	1,596,481	-0.25(-0.35%)
Apr 12, 2023	72.94	72.98	71.72	72.09	839,827	-0.22(-0.30%)
Apr 11, 2023	71.43	72.62	70.23	72.31	942,255	+1.23(+1.72%)
Apr 10, 2023	70.39	71.37	70.10	71.09	1,259,091	+0.82(+1.17%)
Apr 06, 2023	70.09	71.06	70.04	70.27	1,424,884	+0.33(+0.48%)
Apr 05, 2023	68.52	69.98	68.00	69.93	2,125,821	+0.64(+0.93%)
Apr 04, 2023	71.01	71.20	68.71	69.29	1,920,063	-1.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.